Main
Login/Utilities
Agronomy
PCT | Sunrise
Seed Products
Crop Protection
Crop Nutrition
Seed
4R Nutrient Stewardship
Sunrise Ag Tips
Agronomy Sales Team
PCT | Sunrise Sales Team
Energy
Propane
Grease & Lubricants
Fuels
Energy Team
Feed
Livestock Futures
Grain
Grain ACH Payments
Cash Bids
Futures
Options
Discount Schedule
Grain Hours
Weather
Grain Contracts
SunSolutions Contracts
VantagePointe®
Grain Programs
Grain Team
Precision
Plots & Trials
Data Management
Equipment
Soil Sampling
SPS Team
Precision Vision Podcast
SPS Video Hub
WAAS Satellite Changes
Customer Services
Customer Login
Input Financing 2023
Credit Application
ACH Form
Tax Exempt Form
Careers
Job Opportunities
RISE FFA Career Program
Internships
About
PODCAST
Locations
News
Contact Us
Customer Login
Search for:
About
PODCAST
Locations
News
Contact
Weather
Customer Login
OPTIONS
GRAIN HOURS
CASH BIDS
FUTURES
DTN UPDATES
WEATHER
Options
@CK3
@CN3
@CU3
@CZ3
@CH4
@CK4
@CN4
@CU4
@CZ4
@CH5
@CK5
@CN5
@CU5
@CZ5
@CN6
@CZ6
@SK3
@SN3
@SQ3
@SU3
@SX3
@SF4
@SH4
@SK4
@SN4
@SQ4
@SU4
@SX4
@SF5
@SH5
@SK5
@SN5
@SQ5
@SU5
@SX5
@SN6
@SX6
@WK3
@WN3
@WU3
@WZ3
@WH4
@WK4
@WN4
@WU4
@HEJ3
@HEK3
@HEM3
@HEN3
@HEQ3
@HEV3
@HEZ3
@HEG4
@HEJ4
@HEK4
@HEM4
@HEN4
@GFH3
@GFJ3
@GFK3
@GFQ3
@GFU3
@GFV3
@GFX3
@GFF4
@LEJ3
@LEM3
@LEQ3
@LEV3
@LEZ3
@LEG4
@LEJ4
@LEM4
@LEQ4
All
Open
Options data delayed by at least 10 minutes.
Call
Strike
Put
Open Interest
Premium
Change
Last
Last
Change
Premium
Open Interest
0
19,412.50
5'2
388'2
2600
0'1
0'0
6.25
3
0
18,912.50
5'2
378'2
2700
0'1
0'0
6.25
0
0
18,412.50
5'2
368'2
2800
0'1
0'0
6.25
0
0
17,912.50
5'2
358'2
2900
0'1
0'0
6.25
0
0
17,412.50
5'2
348'2
3000
0'1
0'0
6.25
0
0
16,912.50
5'2
338'2
3100
0'1
0'0
6.25
0
0
16,412.50
5'2
328'2
3200
0'1
0'0
6.25
0
0
15,912.50
5'2
318'2
3300
0'1
0'0
6.25
26
0
15,412.50
5'2
308'2
3400
0'1
0'0
6.25
0
0
14,912.50
5'2
298'2
3500
0'1
0'0
6.25
14
0
14,412.50
5'2
288'2
3600
0'1
0'0
6.25
0
0
13,912.50
5'2
278'2
3700
0'1
0'0
6.25
27
0
13,412.50
5'2
268'2
3800
0'1
0'0
6.25
29
0
12,912.50
5'2
258'2
3900
0'1
0'0
6.25
0
0
12,412.50
5'2
248'2
4000
0'1
0'0
6.25
1362
0
11,912.50
5'2
238'2
4100
0'1
0'0
6.25
0
0
11,412.50
5'2
228'2
4200
0'1
0'0
6.25
11
0
10,912.50
5'2
218'2
4300
0'1
0'0
6.25
176
0
10,412.50
5'2
208'2
4400
0'1
0'0
6.25
29
0
9,912.50
5'2
198'2
4500
0'1
0'0
6.25
211
1
9,412.50
5'2
188'2
4600
0'2
0'1
12.50
431
0
9,162.50
5'2
183'2
4650
0'2
0'1
12.50
0
5
8,912.50
5'2
178'2
4700
0'2
0'1
12.50
240
4
8,662.50
5'2
173'2
4750
0'2
0'1
12.50
169
30
8,412.50
5'2
168'2
4800
0'2
0'1
12.50
761
27
8,162.50
5'2
163'2
4850
0'2
0'0
12.50
125
35
7,918.75
5'3
158'3
4900
0'2
0'0
12.50
364
29
7,668.75
5'2
153'3
4950
0'2
-0'1
12.50
151
72
7,412.50
5'1
148'2
5000
0'2
-0'1
12.50
20047
1
7,168.75
5'2
143'3
5050
0'2
-0'1
12.50
354
35
6,918.75
5'2
138'3
5100
0'3
0'0
18.75
1065
111
6,668.75
5'2
133'3
5150
0'3
0'0
18.75
407
123
6,418.75
5'1
128'3
5200
0'3
-0'1
18.75
2881
49
6,168.75
5'0
123'3
5250
0'3
-0'2
18.75
761
81
5,918.75
5'0
118'3
5300
0'3
-0'2
18.75
2569
113
5,675.00
5'0
113'4
5350
0'4
-0'2
25.00
199
131
5,425.00
5'0
108'4
5400
0'4
-0'2
25.00
984
44
5,181.25
5'0
103'5
5450
0'5
-0'2
31.25
104
126
4,937.50
5'0
98'6
5500
0'5
-0'3
31.25
12969
72
4,693.75
5'1
93'7
5550
0'6
-0'2
37.50
543
90
4,450.00
5'1
89'0
5600
0'7
-0'2
43.75
1745
63
4,206.25
4'7
84'1
5650
1'0
-0'3
50.00
1630
182
3,962.50
4'7
79'2
5700
1'1
-0'3
56.25
8596
29
3,712.50
4'6
74'2
5750
1'1
-0'4
56.25
2315
826
3,468.75
4'5
69'3
5800
1'4
0'2
75.00
5736
61
3,231.25
4'5
64'5
5850
1'4
-0'5
75.00
1402
439
2,993.75
4'4
59'7
5900
1'7
0'1
93.75
3307
82
2,762.50
4'3
55'2
5950
2'1
-0'7
106.25
2002
573
2,525.00
4'1
50'4
6000
2'4
0'1
125.00
10913
632
2,306.25
4'1
46'1
6050
3'0
-1'1
150.00
1716
2471
2,087.50
3'6
41'6
6100
3'4
-1'4
175.00
8356
842
1,881.25
3'5
37'5
6150
4'3
-1'5
218.75
3014
4158
1,675.00
3'2
33'4
6200
5'2
-2'1
262.50
8732
987
1,487.50
3'1
29'6
6250
6'5
-2'1
331.25
4541
3420
1,306.25
2'5
26'1
6300
8'0
-2'5
400.00
7207
2554
1,137.50
2'1
22'6
6350
9'5
-3'0
481.25
1614
9030
993.75
2'1
19'7
6400
12'3
0'6
618.75
9533
2086
856.25
1'7
17'1
6450
14'3
0'4
718.75
2556
12879
687.50
-0'6
13'6
6500
16'2
-3'7
812.50
6209
1135
600.00
-0'3
12'0
6550
19'1
-4'0
956.25
699
8368
518.75
0'7
10'3
6600
22'1
-4'3
1,106.25
5699
1018
437.50
0'6
8'6
6650
25'4
-4'4
1,275.00
538
8312
362.50
0'5
7'2
6700
29'0
-4'5
1,450.00
4081
3363
300.00
0'3
6'0
6750
32'6
-4'6
1,637.50
1375
8230
256.25
0'4
5'1
6800
36'6
-4'6
1,837.50
3327
507
212.50
0'3
4'2
6850
40'7
-4'7
2,043.75
253
3950
162.50
-0'2
3'2
6900
45'1
-5'0
2,256.25
788
1284
143.75
0'1
2'7
6950
49'4
-5'1
2,475.00
108
12982
112.50
-0'1
2'2
7000
54'0
-5'1
2,700.00
2318
355
100.00
0'0
2'0
7050
58'5
-5'1
2,931.25
101
4837
87.50
0'1
1'6
7100
63'3
-5'0
3,168.75
184
335
75.00
0'1
1'4
7150
68'1
-5'0
3,406.25
66
5648
62.50
0'0
1'2
7200
72'7
-5'1
3,643.75
237
585
50.00
-0'1
1'0
7250
77'5
-5'2
3,881.25
46
3970
43.75
0'0
0'7
7300
82'4
-5'1
4,125.00
181
164
37.50
-0'1
0'6
7350
87'3
-5'2
4,368.75
38
970
37.50
0'0
0'6
7400
92'2
-5'2
4,612.50
223
114
37.50
0'1
0'6
7450
97'2
-5'1
4,862.50
50
6932
31.25
0'0
0'5
7500
102'1
-5'2
5,106.25
102
197
31.25
0'1
0'5
7550
107'1
-5'1
5,356.25
45
1597
25.00
0'0
0'4
7600
112'0
-5'2
5,600.00
53
286
25.00
0'0
0'4
7650
117'0
-5'2
5,850.00
20
1680
18.75
0'0
0'3
7700
121'7
-5'2
6,093.75
70
360
18.75
0'0
0'3
7750
126'7
-5'2
6,343.75
19
1707
18.75
0'0
0'3
7800
131'7
-5'2
6,593.75
81
244
12.50
-0'1
0'2
7850
136'7
-5'2
6,843.75
37
930
12.50
-0'1
0'2
7900
141'6
-5'3
7,087.50
44
110
12.50
-0'1
0'2
7950
146'6
-5'3
7,337.50
15
8373
12.50
-0'1
0'2
8000
151'6
-5'3
7,587.50
87
159
12.50
0'0
0'2
8050
156'6
-5'2
7,837.50
9
254
12.50
0'0
0'2
8100
161'6
-5'2
8,087.50
47
113
12.50
0'0
0'2
8150
166'6
-5'2
8,337.50
13
1234
12.50
0'0
0'2
8200
171'6
-5'2
8,587.50
18
50
12.50
0'0
0'2
8250
176'6
-5'2
8,837.50
6
1716
12.50
0'0
0'2
8300
181'6
-5'2
9,087.50
1
101
6.25
0'0
0'1
8350
186'6
-5'2
9,337.50
5
477
6.25
0'0
0'1
8400
191'6
-5'2
9,587.50
2
60
6.25
0'0
0'1
8450
196'6
-5'2
9,837.50
6
903
6.25
0'0
0'1
8500
201'6
-5'2
10,087.50
28
524
6.25
0'0
0'1
8600
211'6
-5'2
10,587.50
26
1224
6.25
0'0
0'1
8700
221'6
-5'2
11,087.50
1
505
6.25
0'0
0'1
8800
231'6
-5'2
11,587.50
12
809
6.25
0'0
0'1
8900
241'6
-5'2
12,087.50
0
1188
6.25
0'0
0'1
9000
251'6
-5'2
12,587.50
2
305
6.25
0'0
0'1
9100
261'6
-5'2
13,087.50
4
497
6.25
0'0
0'1
9200
271'6
-5'2
13,587.50
15
171
6.25
0'0
0'1
9300
281'6
-5'2
14,087.50
9
392
6.25
0'0
0'1
9400
291'6
-5'2
14,587.50
5
2508
6.25
0'0
0'1
9500
301'6
-5'2
15,087.50
0
340
6.25
0'0
0'1
9600
311'6
-5'2
15,587.50
1
210
6.25
0'0
0'1
9700
321'6
-5'2
16,087.50
5
124
6.25
0'0
0'1
9800
331'6
-5'2
16,587.50
0
504
6.25
0'0
0'1
9900
341'6
-5'2
17,087.50
0
271
6.25
0'0
0'1
10000
351'6
-5'2
17,587.50
0
100
6.25
0'0
0'1
10100
361'6
-5'2
18,087.50
0
1669
6.25
0'0
0'1
10200
371'6
-5'2
18,587.50
0
178
6.25
0'0
0'1
10300
381'6
-5'2
19,087.50
0
17
6.25
0'0
0'1
10400
391'6
-5'2
19,587.50
0
1
6.25
0'0
0'1
10500
401'6
-5'2
20,087.50
0
155
6.25
0'0
0'1
10600
411'6
-5'2
20,587.50
0
101
6.25
0'0
0'1
10700
421'6
-5'2
21,087.50
0
127
6.25
0'0
0'1
10800
431'6
-5'2
21,587.50
0
151
6.25
0'0
0'1
10900
441'6
-5'2
22,087.50
0
106
6.25
0'0
0'1
11000
451'6
-5'2
22,587.50
0
102
6.25
0'0
0'1
11100
461'6
-5'2
23,087.50
0
8
6.25
0'0
0'1
11200
471'6
-5'2
23,587.50
0
150
6.25
0'0
0'1
11300
481'6
-5'2
24,087.50
0
51
6.25
0'0
0'1
11400
491'6
-5'2
24,587.50
0
88
6.25
0'0
0'1
11500
501'6
-5'2
25,087.50
0
75
6.25
0'0
0'1
15000
851'6
-5'2
42,587.50
0
Options data delayed by at least 10 minutes.