LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jun '26	@LE6M	Jun '26	252.025	248.800		252.525	248.050	4.325
Aug '26	@LE6Q	Aug '26	246.375	242.100		246.900	240.525	5.300
Oct '26	@LE6V	Oct '26	238.225	234.875		238.800	232.800	4.350
Dec '26	@LE6Z	Dec '26	237.300	234.450		237.750	232.375	3.850
Feb '27	@LE7G	Feb '27	237.000	234.575		237.350	232.425	3.425
Apr '27	@LE7J	Apr '27	236.300	233.975		236.650	231.950	3.275
Jun '27	@LE7M	Jun '27	230.225	227.550		230.225	225.825	3.400
Aug '27	@LE7Q	Aug '27	226.700	224.625		226.700	223.450	2.650
Oct '27	@LE7V	Oct '27	224.200	222.450		224.200	222.450	0.875
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '26	@HE6K	May '26	90.875	90.750		90.950	90.675	-0.050
Jun '26	@HE6M	Jun '26	101.575	98.675		101.850	98.650	3.150
Jul '26	@HE6N	Jul '26	106.100	103.075		106.225	102.775	3.150
Aug '26	@HE6Q	Aug '26	106.825	104.150		106.925	103.675	2.850
Oct '26	@HE6V	Oct '26	92.400	90.525		92.500	90.025	2.025
Dec '26	@HE6Z	Dec '26	84.500	83.150		84.625	82.750	1.375
Feb '27	@HE7G	Feb '27	86.950	85.950		87.125	85.650	1.025
Apr '27	@HE7J	Apr '27	90.775	89.925		90.900	89.700	0.850
May '27	@HE7K	May '27	93.600	93.600		93.600	93.600	0.900
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '26	@GF6K	May '26	367.250	367.200		368.225	364.775	1.350
Aug '26	@GF6Q	Aug '26	360.875	357.775		361.500	351.975	4.325
Sep '26	@GF6U	Sep '26	357.925	354.550		358.650	349.475	4.050
Oct '26	@GF6V	Oct '26	354.625	351.725		355.250	346.700	3.900
Nov '26	@GF6X	Nov '26	351.475	348.100		351.575	343.275	4.275
Jan '27	@GF7F	Jan '27	344.600	341.300		345.075	336.550	4.075
Mar '27	@GF7H	Mar '27	339.800	335.725		340.075	331.900	4.075
Apr '27	@GF7J	Apr '27	336.000	332.000		336.000	332.000	2.175