LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jun '22	@LE2M	Jun '22	132.175	132.600	132.175	132.950	132.050	-0.225
Aug '22	@LE2Q	Aug '22	132.400	132.825	132.400	133.000	132.100	-0.200
Oct '22	@LE2V	Oct '22	138.050	138.250	138.050	138.600	137.875	-0.125
Dec '22	@LE2Z	Dec '22	143.900	143.825	143.900	144.200	143.675	0.075
Feb '23	@LE3G	Feb '23	148.875	148.825	148.875	149.225	148.650	0.050
Apr '23	@LE3J	Apr '23	152.550	152.450	152.550	152.900	152.300	0.000
Jun '23	@LE3M	Jun '23	147.775	148.000	147.775	148.100	147.600	0.200
Aug '23	@LE3Q	Aug '23	147.550	147.800	147.550	148.025	147.550	0.425
Oct '23	@LE3V	Oct '23	150.750	150.825	150.750	150.825	150.750	0.350
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jun '22	@HE2M	Jun '22	110.400	110.425	110.400	111.575	109.975	-0.700
Jul '22	@HE2N	Jul '22	111.725	111.400	111.725	112.850	111.050	-0.100
Aug '22	@HE2Q	Aug '22	110.450	109.675	110.450	110.925	109.475	0.325
Oct '22	@HE2V	Oct '22	94.775	94.325	94.775	95.000	94.000	0.475
Dec '22	@HE2Z	Dec '22	86.975	86.500	86.975	87.000	86.250	0.475
Feb '23	@HE3G	Feb '23	90.325	90.150	90.325	90.375	89.850	0.250
Apr '23	@HE3J	Apr '23	93.625	93.650	93.625	93.700	93.350	-0.025
May '23	@HE3K	May '23	97.025		97.025			-0.025
Jun '23	@HE3M	Jun '23	101.650	101.850	101.650	101.850	101.475	-0.050
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Aug '22	@GF2Q	Aug '22	166.325	166.625	166.325	167.450	165.700	-0.350
Sep '22	@GF2U	Sep '22	169.300	169.725	169.300	170.325	168.800	-0.425
Oct '22	@GF2V	Oct '22	171.825	172.150	171.825	173.025	171.425	-0.725
Nov '22	@GF2X	Nov '22	173.900	175.000	173.900	175.150	173.650	-0.800
Jan '23	@GF3F	Jan '23	174.100	174.575	174.100	175.500	173.975	-0.800
Mar '23	@GF3H	Mar '23	175.325	175.950	175.325	176.150	175.325	-1.025
Apr '23	@GF3J	Apr '23	177.500	177.725	177.500	177.725	177.500	-0.625
May '23	@GF3K	May '23	179.750		179.750			-0.625