LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Aug '24	@LE4Q	Aug '24	188.575	189.000	188.575	189.325	188.250	-0.325
Oct '24	@LE4V	Oct '24	188.550	188.600	188.550	189.025	187.900	-0.050
Dec '24	@LE4Z	Dec '24	189.300	188.900	189.300	189.400	188.525	0.400
Feb '25	@LE5G	Feb '25	189.925	189.675	189.925	190.000	189.225	0.250
Apr '25	@LE5J	Apr '25	190.875	190.900	190.875	191.125	190.450	-0.050
Jun '25	@LE5M	Jun '25	184.100	183.975	184.100	184.250	183.675	0.025
Aug '25	@LE5Q	Aug '25	181.600	181.450	181.600	181.800	181.225	0.225
Oct '25	@LE5V	Oct '25	183.250	182.775	183.250	183.300	182.625	0.475
Dec '25	@LE5Z	Dec '25	184.900	184.750	184.900	185.400	184.750	-0.100
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Aug '24	@HE4Q	Aug '24	93.475	94.075	93.475	94.100	93.375	-0.300
Oct '24	@HE4V	Oct '24	78.200	78.050	78.200	78.550	77.600	0.400
Dec '24	@HE4Z	Dec '24	70.325	70.150	70.325	70.425	69.850	0.375
Feb '25	@HE5G	Feb '25	73.925	73.850	73.925	74.025	73.525	0.325
Apr '25	@HE5J	Apr '25	79.000	79.025	79.000	79.200	78.725	0.325
May '25	@HE5K	May '25	84.700	85.550	84.700	85.575	84.225	-0.875
Jun '25	@HE5M	Jun '25	91.600	91.650	91.600	91.875	91.175	0.325
Jul '25	@HE5N	Jul '25	92.150	92.350	92.150	92.450	91.775	0.250
Aug '25	@HE5Q	Aug '25	91.000	91.150	91.000	91.150	90.775	0.200
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Aug '24	@GF4Q	Aug '24	259.700	258.650	259.700	260.750	258.275	1.075
Sep '24	@GF4U	Sep '24	259.600	258.100	259.600	260.350	257.625	1.700
Oct '24	@GF4V	Oct '24	258.300	257.250	258.300	259.075	256.825	1.225
Nov '24	@GF4X	Nov '24	257.200	256.250	257.200	257.900	256.050	0.975
Jan '25	@GF5F	Jan '25	254.725	253.825	254.725	255.300	253.575	1.000
Mar '25	@GF5H	Mar '25	255.150	254.375	255.150	255.650	254.200	0.875
Apr '25	@GF5J	Apr '25	257.500	256.200	257.500	257.675	256.200	1.200
May '25	@GF5K	May '25	258.900	257.450	258.900	258.900	257.450	1.025