Livestock Futures

@LEQ1
@LEQ1
LIVE CATTLE
Symbol Contract Last Open Close High Low Change  
Aug '21 @LE1Q Aug '21 122.575 124.075 122.575 124.300 122.500 -1.475
Oct '21 @LE1V Oct '21 127.575 128.800 127.575 129.225 127.500 -1.400
Dec '21 @LE1Z Dec '21 132.775 133.850 132.775 134.425 132.675 -1.175
Feb '22 @LE2G Feb '22 137.025 137.750 137.025 138.275 136.800 -0.875
Apr '22 @LE2J Apr '22 139.225 139.975 139.225 140.325 139.050 -0.925
Jun '22 @LE2M Jun '22 133.925 134.600 133.925 134.900 133.700 -0.775
Aug '22 @LE2Q Aug '22 132.900 133.625 132.900 133.625 132.700 -0.775
Oct '22 @LE2V Oct '22 135.200 135.500 135.200 135.725 135.400 -0.525
Dec '22 @LE2Z Dec '22 137.250 137.900 137.250 137.900 137.250 -0.725
LEAN HOGS
Symbol Contract Last Open Close High Low Change  
Aug '21 @HE1Q Aug '21 109.475 109.500 109.475 109.650 108.500 0.000
Oct '21 @HE1V Oct '21 87.125 89.675 87.125 89.700 87.125 -3.000
Dec '21 @HE1Z Dec '21 80.875 83.525 80.875 83.525 80.525 -2.650
Feb '22 @HE2G Feb '22 84.000 85.800 84.000 86.100 83.125 -2.100
Apr '22 @HE2J Apr '22 85.725 86.950 85.725 86.950 84.625 -1.625
May '22 @HE2K May '22 88.525 89.500 88.525 89.500 88.525 -1.975
Jun '22 @HE2M Jun '22 92.950 94.250 92.950 94.275 91.925 -1.500
Jul '22 @HE2N Jul '22 92.725 93.475 92.725 93.500 91.500 -1.200
Aug '22 @HE2Q Aug '22 91.225 91.800 91.225 91.800 89.850 -1.000
FEEDER CATTLE
Symbol Contract Last Open Close High Low Change  
Aug '21 @GF1Q Aug '21 157.650 159.125 157.650 159.300 157.350 -1.550
Sep '21 @GF1U Sep '21 161.150 162.625 161.150 163.025 160.975 -1.725
Oct '21 @GF1V Oct '21 163.850 165.125 163.850 165.600 163.650 -1.600
Nov '21 @GF1X Nov '21 165.550 166.875 165.550 167.250 165.350 -1.625
Jan '22 @GF2F Jan '22 165.100 166.550 165.100 166.875 164.850 -1.700
Mar '22 @GF2H Mar '22 164.850 166.450 164.850 166.650 164.600 -1.775
Apr '22 @GF2J Apr '22 166.200 167.400 166.200 167.500 166.200 -1.675
May '22 @GF2K May '22 167.350 167.425 167.350 167.425 167.050 -1.075
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date