LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Apr '21	@LE1J	Apr '21	118.975	119.900	118.975	120.475	118.775	-1.025
Jun '21	@LE1M	Jun '21	117.500	118.400	117.500	118.500	117.175	-0.925
Aug '21	@LE1Q	Aug '21	116.475	116.900	116.475	117.150	116.075	-0.575
Oct '21	@LE1V	Oct '21	120.425	120.475	120.425	120.775	119.800	-0.200
Dec '21	@LE1Z	Dec '21	123.425	123.250	123.425	123.550	122.725	0.100
Feb '22	@LE2G	Feb '22	125.650	125.600	125.650	125.850	125.175	0.075
Apr '22	@LE2J	Apr '22	126.700	126.625	126.700	127.000	126.475	-0.100
Jun '22	@LE2M	Jun '22	120.975	121.100	120.975	121.125	120.850	-0.025
Aug '22	@LE2Q	Aug '22	120.500	120.500	120.500	120.500	120.500	0.000
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Apr '21	@HE1J	Apr '21	87.725	87.450	87.725	88.900	87.075	0.575
May '21	@HE1K	May '21	89.575	88.900	89.575	90.500	88.550	0.700
Jun '21	@HE1M	Jun '21	94.950	94.250	94.950	95.800	94.175	0.775
Jul '21	@HE1N	Jul '21	95.125	94.375	95.125	95.575	94.350	0.575
Aug '21	@HE1Q	Aug '21	94.325	93.575	94.325	94.575	93.275	0.700
Oct '21	@HE1V	Oct '21	79.425	78.475	79.425	79.500	78.475	0.725
Dec '21	@HE1Z	Dec '21	72.950	72.375	72.950	72.975	72.350	0.700
Feb '22	@HE2G	Feb '22	75.900	75.425	75.900	75.950	75.425	0.500
Apr '22	@HE2J	Apr '22	79.150	78.700	79.150	79.200	78.700	0.475
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Mar '21	@GF1H	Mar '21	137.200	138.500	137.200	138.500	136.900	-1.475
Apr '21	@GF1J	Apr '21	141.125	142.250	141.125	142.300	140.600	-1.450
May '21	@GF1K	May '21	143.900	144.675	143.900	144.750	143.250	-1.175
Aug '21	@GF1Q	Aug '21	151.675	151.700	151.675	152.125	150.800	-0.275
Sep '21	@GF1U	Sep '21	152.650	152.525	152.650	153.000	152.100	-0.175
Oct '21	@GF1V	Oct '21	153.100	152.675	153.100	153.350	152.650	-0.100
Nov '21	@GF1X	Nov '21	153.000	153.025	153.000	153.425	152.975	-0.225
Jan '22	@GF2F	Jan '22	152.150	151.650	152.150	152.175	151.500	0.500