LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Oct '24	@LE4V	Oct '24	188.150	187.350		188.450	187.350	1.150
Dec '24	@LE4Z	Dec '24	188.125	187.000		188.475	187.000	1.300
Feb '25	@LE5G	Feb '25	188.850	187.675		189.025	187.675	1.225
Apr '25	@LE5J	Apr '25	189.500	188.600		189.600	188.600	0.950
Jun '25	@LE5M	Jun '25	182.900	182.100		182.925	181.800	0.800
Aug '25	@LE5Q	Aug '25	180.275	179.550		180.275	179.125	0.750
Oct '25	@LE5V	Oct '25	181.000	180.575		181.000	179.950	0.700
Dec '25	@LE5Z	Dec '25	182.375	182.000		182.375	181.250	0.750
Feb '26	@LE6G	Feb '26	183.300	182.575		183.300	182.200	0.925
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Dec '24	@HE4Z	Dec '24	79.125	78.850		79.450	78.250	0.850
Feb '25	@HE5G	Feb '25	82.800	82.500		82.850	81.850	0.550
Apr '25	@HE5J	Apr '25	86.250	86.100		86.275	85.500	0.325
May '25	@HE5K	May '25	89.525	89.500		89.550	89.100	0.125
Jun '25	@HE5M	Jun '25	96.900	96.825		96.900	96.425	0.175
Jul '25	@HE5N	Jul '25	96.900	96.800		96.925	96.550	0.150
Aug '25	@HE5Q	Aug '25	95.500	95.500		95.600	95.250	0.100
Oct '25	@HE5V	Oct '25	79.925	79.875		79.975	79.800	0.025
Dec '25	@HE5Z	Dec '25	71.750	71.875		71.925	71.750	-0.250
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Oct '24	@GF4V	Oct '24	249.375	248.150		249.625	247.900	1.800
Nov '24	@GF4X	Nov '24	248.875	246.600		249.100	246.550	2.275
Jan '25	@GF5F	Jan '25	246.100	244.175		246.275	243.750	1.850
Mar '25	@GF5H	Mar '25	245.025	243.650		245.100	242.850	1.375
Apr '25	@GF5J	Apr '25	246.450	245.200		246.650	244.450	1.225
May '25	@GF5K	May '25	247.100	247.000		247.525	245.550	1.000
Aug '25	@GF5Q	Aug '25	252.425	251.750		252.550	250.900	1.075
Sep '25	@GF5U	Sep '25	251.350	250.625		251.475	250.625	0.575