LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jun '25	@LE5M	Jun '25	227.525	227.350		227.875	225.150	1.225
Aug '25	@LE5Q	Aug '25	219.725	219.350		220.050	217.625	0.850
Oct '25	@LE5V	Oct '25	216.150	216.000		216.475	214.350	0.625
Dec '25	@LE5Z	Dec '25	215.525	215.225		215.800	213.875	0.575
Feb '26	@LE6G	Feb '26	214.300	214.075		214.475	212.650	0.550
Apr '26	@LE6J	Apr '26	212.750	212.500		212.900	211.225	0.400
Jun '26	@LE6M	Jun '26	204.800	205.000		205.000	203.575	0.225
Aug '26	@LE6Q	Aug '26	200.850	201.000		201.000	199.825	0.325
Oct '26	@LE6V	Oct '26	200.825	200.750		201.000	199.925	0.200
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jun '25	@HE5M	Jun '25	102.425	102.700		102.800	102.350	-0.200
Jul '25	@HE5N	Jul '25	106.950	107.100		107.375	106.425	-0.150
Aug '25	@HE5Q	Aug '25	109.750	109.175		110.175	109.050	0.350
Oct '25	@HE5V	Oct '25	92.950	92.575		93.350	92.125	0.375
Dec '25	@HE5Z	Dec '25	84.175	83.550		84.325	83.125	0.500
Feb '26	@HE6G	Feb '26	85.975	85.300		86.075	85.275	0.275
Apr '26	@HE6J	Apr '26	88.825	86.625		88.825	86.625	0.250
May '26	@HE6K	May '26	91.850	91.800		91.850	91.750	0.175
Jun '26	@HE6M	Jun '26	97.875	97.675		98.025	97.575	0.025
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Aug '25	@GF5Q	Aug '25	310.725	311.575		311.725	308.275	0.575
Sep '25	@GF5U	Sep '25	309.875	310.400		310.625	307.275	0.750
Oct '25	@GF5V	Oct '25	307.700	307.975		308.200	305.050	0.800
Nov '25	@GF5X	Nov '25	305.325	305.000		305.575	302.550	1.025
Jan '26	@GF6F	Jan '26	299.200	299.550		300.000	296.775	0.600
Mar '26	@GF6H	Mar '26	295.700	296.350		296.350	293.400	0.600
Apr '26	@GF6J	Apr '26	293.025	293.025		293.025	293.025	-0.875
May '26	@GF6K	May '26	291.800	291.800		291.800	291.800	-0.550