Livestock Futures

@LEJ5
@LEJ5
LIVE CATTLE
Symbol Contract Last Open Close High Low Change  
Apr '25 @LE5J Apr '25 214.250 213.500 214.250 214.300 213.125 0.750
Jun '25 @LE5M Jun '25 208.250 207.950 208.250 208.400 207.100 0.250
Aug '25 @LE5Q Aug '25 204.100 204.000 204.100 204.400 203.200 0.000
Oct '25 @LE5V Oct '25 201.975 202.000 201.975 202.375 201.100 -0.100
Dec '25 @LE5Z Dec '25 201.950 202.000 201.950 202.300 200.850 -0.150
Feb '26 @LE6G Feb '26 202.450 202.725 202.450 202.725 201.250 -0.100
Apr '26 @LE6J Apr '26 202.850 202.850 202.850 203.000 201.575 0.025
Jun '26 @LE6M Jun '26 196.500 196.425 196.500 196.525 195.400 0.300
Aug '26 @LE6Q Aug '26 193.850 193.750 193.850 193.875 192.800 0.375
LEAN HOGS
Symbol Contract Last Open Close High Low Change  
May '25 @HE5K May '25 92.800 92.350 92.800 93.000 91.900 0.850
Jun '25 @HE5M Jun '25 101.150 100.175 101.150 101.350 99.825 1.225
Jul '25 @HE5N Jul '25 101.175 100.250 101.175 101.300 99.825 1.125
Aug '25 @HE5Q Aug '25 99.075 98.425 99.075 99.200 98.100 0.775
Oct '25 @HE5V Oct '25 83.000 82.350 83.000 83.050 82.275 0.700
Dec '25 @HE5Z Dec '25 75.525 74.875 75.525 75.650 74.850 0.600
Feb '26 @HE6G Feb '26 79.000 78.400 79.000 79.050 78.375 0.550
Apr '26 @HE6J Apr '26 82.925 82.525 82.925 82.950 82.450 0.475
May '26 @HE6K May '26 86.800 86.800 0.475
FEEDER CATTLE
Symbol Contract Last Open Close High Low Change  
May '25 @GF5K May '25 290.525 289.650 290.525 290.950 288.475 1.450
Aug '25 @GF5Q Aug '25 294.300 293.000 294.300 294.550 292.050 1.600
Sep '25 @GF5U Sep '25 293.550 292.000 293.550 293.700 291.225 1.775
Oct '25 @GF5V Oct '25 291.775 290.250 291.775 291.850 289.450 1.900
Nov '25 @GF5X Nov '25 289.350 287.600 289.350 289.400 286.925 1.925
Jan '26 @GF6F Jan '26 284.300 282.850 284.300 284.375 282.125 1.700
Mar '26 @GF6H Mar '26 281.625 279.975 281.625 281.675 279.975 1.525
Apr '26 @GF6J Apr '26 281.475 280.975 281.475 281.675 280.975 1.350
DTN Click here for info on Exchange delays.