LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Oct '26	@LE6V	Oct '26	217.225	217.550	217.225	219.500	216.100	-0.225
Dec '26	@LE6Z	Dec '26	220.800	220.800	220.800	222.750	218.875	0.000
Feb '27	@LE7G	Feb '27	222.925	223.000	222.925	224.750	220.875	-0.025
Apr '27	@LE7J	Apr '27	224.775	224.675	224.775	226.275	222.700	0.000
Jun '27	@LE7M	Jun '27	219.950	219.400	219.950	221.350	217.850	0.075
Aug '27	@LE7Q	Aug '27	216.725	216.100	216.725	217.900	214.725	0.075
Oct '27	@LE7V	Oct '27	215.250	215.325	215.250	216.500	213.425	0.075
Dec '27	@LE7Z	Dec '27	215.775	214.550	215.775	216.550	214.000	0.225
Feb '28	@LE8G	Feb '28	215.825		215.825			0.225
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Oct '26	@HE6V	Oct '26	79.375	78.750	79.375	79.625	78.400	1.125
Dec '26	@HE6Z	Dec '26	69.700	68.750	69.700	70.100	68.250	1.300
Feb '27	@HE7G	Feb '27	70.625	69.675	70.625	70.900	69.050	1.250
Apr '27	@HE7J	Apr '27	75.500	75.125	75.500	75.725	74.250	0.775
May '27	@HE7K	May '27	79.900	79.400	79.900	79.950	79.150	0.350
Jun '27	@HE7M	Jun '27	88.500	88.450	88.500	88.825	87.500	0.450
Jul '27	@HE7N	Jul '27	90.475	90.300	90.475	90.750	89.550	0.525
Aug '27	@HE7Q	Aug '27	90.500	90.325	90.500	90.700	89.700	0.525
Oct '27	@HE7V	Oct '27	76.475	75.650	76.475	76.325	75.650	0.825
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Oct '26	@GF6V	Oct '26	333.650	332.175	333.650	335.575	329.425	1.750
Nov '26	@GF6X	Nov '26	330.900	329.350	330.900	332.750	326.425	1.625
Jan '27	@GF7F	Jan '27	323.400	321.975	323.400	325.200	319.125	1.425
Mar '27	@GF7H	Mar '27	319.600	318.125	319.600	321.300	315.575	1.350
Apr '27	@GF7J	Apr '27	319.175	318.725	319.175	320.825	315.375	1.275
May '27	@GF7K	May '27	318.000	318.275	318.000	319.450	315.375	1.300
Aug '27	@GF7Q	Aug '27	318.975	319.000	318.975	320.000	316.375	1.525
Sep '27	@GF7U	Sep '27	316.550	316.550	316.550	316.550	316.550	1.200