LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jun '25	@LE5M	Jun '25	212.975	212.575	212.975	213.475	212.050	0.750
Aug '25	@LE5Q	Aug '25	207.925	207.250	207.925	208.575	206.650	1.175
Oct '25	@LE5V	Oct '25	205.075	204.200	205.075	205.650	203.875	1.100
Dec '25	@LE5Z	Dec '25	205.250	204.275	205.250	205.700	204.125	0.975
Feb '26	@LE6G	Feb '26	205.225	204.450	205.225	205.650	204.300	0.900
Apr '26	@LE6J	Apr '26	205.025	204.250	205.025	205.500	204.250	0.850
Jun '26	@LE6M	Jun '26	198.350	197.950	198.350	198.875	197.825	0.950
Aug '26	@LE6Q	Aug '26	195.450	195.050	195.450	196.025	194.950	0.925
Oct '26	@LE6V	Oct '26	195.250	195.700	195.250	195.725	195.175	0.900
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jun '25	@HE5M	Jun '25	99.250	100.200	99.250	100.225	98.775	-1.075
Jul '25	@HE5N	Jul '25	103.575	104.200	103.575	104.250	102.775	-0.600
Aug '25	@HE5Q	Aug '25	103.100	103.775	103.100	103.775	102.550	-0.525
Oct '25	@HE5V	Oct '25	87.150	86.900	87.150	87.450	86.600	0.250
Dec '25	@HE5Z	Dec '25	79.250	78.850	79.250	79.300	78.625	0.475
Feb '26	@HE6G	Feb '26	82.150	81.600	82.150	82.175	81.425	0.575
Apr '26	@HE6J	Apr '26	85.450	84.800	85.450	85.475	84.800	0.550
May '26	@HE6K	May '26	88.375	88.050	88.375	88.275	88.050	0.575
Jun '26	@HE6M	Jun '26	95.150	94.825	95.150	95.200	94.825	0.325
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '25	@GF5K	May '25	295.675	297.000	295.675	297.475	295.250	-1.175
Aug '25	@GF5Q	Aug '25	297.475	297.600	297.475	299.200	296.325	-0.125
Sep '25	@GF5U	Sep '25	296.325	296.275	296.325	297.775	295.150	0.050
Oct '25	@GF5V	Oct '25	294.050	293.975	294.050	295.350	292.900	0.150
Nov '25	@GF5X	Nov '25	291.325	291.325	291.325	292.500	290.400	0.000
Jan '26	@GF6F	Jan '26	286.100	286.300	286.100	287.400	285.450	-0.150
Mar '26	@GF6H	Mar '26	282.975	284.100	282.975	284.175	282.500	-0.275
Apr '26	@GF6J	Apr '26	282.400	283.475	282.400	283.475	282.450	-0.175