LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Aug '26	@LE6Q	Aug '26	223.425	225.000	223.425	226.025	222.975	-1.475
Oct '26	@LE6V	Oct '26	217.225	219.650	217.225	221.000	216.875	-1.700
Dec '26	@LE6Z	Dec '26	217.150	220.050	217.150	221.225	216.775	-2.050
Feb '27	@LE7G	Feb '27	217.800	220.675	217.800	221.600	217.400	-2.000
Apr '27	@LE7J	Apr '27	218.475	220.725	218.475	221.750	218.025	-1.825
Jun '27	@LE7M	Jun '27	211.700	213.850	211.700	214.525	211.275	-1.800
Aug '27	@LE7Q	Aug '27	207.725	210.125	207.725	210.375	207.275	-1.725
Oct '27	@LE7V	Oct '27	206.525	208.425	206.525	208.950	206.525	-1.850
Dec '27	@LE7Z	Dec '27	207.050	209.275	207.050	209.275	209.275	-2.175
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Oct '26	@HE6V	Oct '26	81.500	80.950	81.500	81.925	80.900	0.775
Dec '26	@HE6Z	Dec '26	71.425	71.025	71.425	71.750	70.900	0.500
Feb '27	@HE7G	Feb '27	74.250	74.100	74.250	74.525	73.850	0.250
Apr '27	@HE7J	Apr '27	79.625	79.475	79.625	79.850	79.200	0.225
May '27	@HE7K	May '27	83.925	83.725	83.925	83.725	83.700	0.250
Jun '27	@HE7M	Jun '27	92.500	92.225	92.500	92.625	92.000	0.275
Jul '27	@HE7N	Jul '27	94.025	93.700	94.025	94.150	93.475	0.375
Aug '27	@HE7Q	Aug '27	93.575	93.125	93.575	93.650	92.975	0.450
Oct '27	@HE7V	Oct '27	79.025	78.750	79.025	79.150	78.700	0.125
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Aug '26	@GF6Q	Aug '26	336.850	340.475	336.850	341.500	336.325	-2.375
Sep '26	@GF6U	Sep '26	329.125	335.000	329.125	335.075	328.525	-4.225
Oct '26	@GF6V	Oct '26	322.050	327.900	322.050	328.125	321.500	-4.275
Nov '26	@GF6X	Nov '26	314.075	319.925	314.075	320.075	313.600	-4.550
Jan '27	@GF7F	Jan '27	305.425	311.350	305.425	311.725	305.050	-4.750
Mar '27	@GF7H	Mar '27	301.350	307.250	301.350	307.250	301.075	-4.925
Apr '27	@GF7J	Apr '27	301.100	305.000	301.100	305.600	301.050	-4.875
May '27	@GF7K	May '27	300.225	304.600	300.225	304.600	300.000	-4.575