LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Dec '21	@LE1Z	Dec '21	138.150	138.225		138.600	137.975	-0.025
Feb '22	@LE2G	Feb '22	139.125	139.650		139.750	138.825	-0.525
Apr '22	@LE2J	Apr '22	142.450	142.825		142.950	142.250	-0.425
Jun '22	@LE2M	Jun '22	137.600	137.750		138.000	137.350	-0.350
Aug '22	@LE2Q	Aug '22	136.400	136.625		136.675	136.100	-0.425
Oct '22	@LE2V	Oct '22	139.250	139.225		139.425	138.975	-0.375
Dec '22	@LE2Z	Dec '22	142.325	142.350		142.550	142.100	-0.275
Feb '23	@LE3G	Feb '23	144.575	144.550		144.575	144.550	-0.325
Apr '23	@LE3J	Apr '23	146.400	146.125	146.400	146.400	145.775	-0.050
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Dec '21	@HE1Z	Dec '21	71.675	72.225		72.275	71.250	-0.375
Feb '22	@HE2G	Feb '22	76.725	78.250		78.875	76.475	-1.500
Apr '22	@HE2J	Apr '22	82.150	83.650		84.150	82.000	-1.500
May '22	@HE2K	May '22	87.500	88.500		88.500	87.500	-1.750
Jun '22	@HE2M	Jun '22	93.675	95.250		95.575	93.525	-1.375
Jul '22	@HE2N	Jul '22	93.450	94.875		95.275	93.400	-1.425
Aug '22	@HE2Q	Aug '22	92.750	94.375		94.600	92.650	-1.350
Oct '22	@HE2V	Oct '22	79.125	80.750		80.850	78.975	-1.300
Dec '22	@HE2Z	Dec '22	73.150	74.500		74.500	73.000	-1.025
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jan '22	@GF2F	Jan '22	164.975	165.275		165.550	164.250	-0.275
Mar '22	@GF2H	Mar '22	167.375	168.000		168.075	166.800	-0.575
Apr '22	@GF2J	Apr '22	170.025	170.500		170.650	169.625	-0.700
May '22	@GF2K	May '22	171.575	171.725		172.275	171.325	-0.600
Aug '22	@GF2Q	Aug '22	178.750	179.150		179.200	178.550	-0.400
Sep '22	@GF2U	Sep '22	179.500	179.500		179.500	179.500	-0.225
Oct '22	@GF2V	Oct '22	180.475	179.500	180.475	180.625	178.425	0.875
Nov '22	@GF2X	Nov '22	180.900	180.675	180.900	181.075	180.675	1.100