Livestock Futures

@LEQ5
@LEQ5
LIVE CATTLE
Symbol Contract Last Open Close High Low Change  
Aug '25 @LE5Q Aug '25 226.475 226.250 226.475 226.800 225.050 0.675
Oct '25 @LE5V Oct '25 223.150 222.500 223.150 223.525 221.600 1.000
Dec '25 @LE5Z Dec '25 223.475 222.925 223.475 223.850 222.075 0.825
Feb '26 @LE6G Feb '26 223.825 223.075 223.825 224.150 222.450 0.750
Apr '26 @LE6J Apr '26 224.100 223.500 224.100 224.275 222.725 0.750
Jun '26 @LE6M Jun '26 216.975 216.525 216.975 217.125 215.775 0.675
Aug '26 @LE6Q Aug '26 212.625 212.725 212.625 212.875 211.600 0.550
Oct '26 @LE6V Oct '26 210.700 210.975 210.700 211.050 210.000 0.500
Dec '26 @LE6Z Dec '26 210.075 209.950 210.075 210.325 209.300 0.675
LEAN HOGS
Symbol Contract Last Open Close High Low Change  
Aug '25 @HE5Q Aug '25 108.700 108.200 108.700 108.800 107.375 0.500
Oct '25 @HE5V Oct '25 90.600 90.925 90.600 91.175 89.450 -0.500
Dec '25 @HE5Z Dec '25 82.250 82.750 82.250 83.050 81.675 -0.675
Feb '26 @HE6G Feb '26 84.600 85.175 84.600 85.275 84.150 -0.725
Apr '26 @HE6J Apr '26 87.775 88.250 87.775 88.275 87.275 -0.625
May '26 @HE6K May '26 90.275 89.925 90.275 90.100 89.925 -0.775
Jun '26 @HE6M Jun '26 97.400 97.975 97.400 97.975 97.025 -0.575
Jul '26 @HE6N Jul '26 97.175 97.750 97.175 97.750 96.850 -0.575
Aug '26 @HE6Q Aug '26 95.875 96.500 95.875 96.500 95.700 -0.625
FEEDER CATTLE
Symbol Contract Last Open Close High Low Change  
Aug '25 @GF5Q Aug '25 331.375 329.900 331.375 332.050 328.025 2.475
Sep '25 @GF5U Sep '25 332.200 330.675 332.200 332.750 328.550 2.550
Oct '25 @GF5V Oct '25 331.000 329.350 331.000 331.425 327.375 2.650
Nov '25 @GF5X Nov '25 328.450 326.950 328.450 328.850 325.000 2.625
Jan '26 @GF6F Jan '26 321.625 320.575 321.625 321.925 318.550 2.200
Mar '26 @GF6H Mar '26 316.675 315.600 316.675 316.875 313.650 1.750
Apr '26 @GF6J Apr '26 314.425 313.650 314.425 314.475 311.800 1.325
May '26 @GF6K May '26 312.400 311.325 312.400 312.400 309.725 1.375
DTN Click here for info on Exchange delays.