Livestock Futures

@LEQ4
@LEQ4
LIVE CATTLE
Symbol Contract Last Open Close High Low Change  
Aug '24 @LE4Q Aug '24 183.100 182.250 183.100 183.325 181.900 0.850
Oct '24 @LE4V Oct '24 183.475 182.975 183.475 184.075 182.500 0.450
Dec '24 @LE4Z Dec '24 184.675 184.975 184.675 185.450 184.350 -0.300
Feb '25 @LE5G Feb '25 186.650 187.300 186.650 187.325 186.325 -0.525
Apr '25 @LE5J Apr '25 188.575 189.075 188.575 189.100 188.250 -0.500
Jun '25 @LE5M Jun '25 182.000 182.100 182.000 182.450 181.725 -0.475
Aug '25 @LE5Q Aug '25 180.075 180.225 180.075 180.400 179.850 -0.425
Oct '25 @LE5V Oct '25 181.850 182.000 181.850 182.225 181.775 -0.525
Dec '25 @LE5Z Dec '25 183.600 183.600 -0.525
LEAN HOGS
Symbol Contract Last Open Close High Low Change  
Aug '24 @HE4Q Aug '24 91.575 91.375 91.575 92.175 90.825 0.200
Oct '24 @HE4V Oct '24 74.550 74.025 74.550 75.000 73.500 0.525
Dec '24 @HE4Z Dec '24 66.925 65.800 66.925 67.275 65.475 1.225
Feb '25 @HE5G Feb '25 71.450 70.225 71.450 71.900 70.075 1.225
Apr '25 @HE5J Apr '25 76.725 75.725 76.725 77.275 75.725 1.100
May '25 @HE5K May '25 83.900 83.925 83.900 84.050 83.600 0.775
Jun '25 @HE5M Jun '25 89.875 89.025 89.875 90.450 89.025 0.850
Jul '25 @HE5N Jul '25 91.200 90.400 91.200 91.575 90.400 0.800
Aug '25 @HE5Q Aug '25 90.800 90.150 90.800 91.000 90.150 0.750
FEEDER CATTLE
Symbol Contract Last Open Close High Low Change  
Aug '24 @GF4Q Aug '24 255.600 256.250 255.600 256.450 253.875 -0.625
Sep '24 @GF4U Sep '24 255.775 256.250 255.775 256.600 254.600 -1.225
Oct '24 @GF4V Oct '24 255.650 256.950 255.650 256.950 255.025 -1.300
Nov '24 @GF4X Nov '24 255.375 256.150 255.375 256.350 254.575 -1.150
Jan '25 @GF5F Jan '25 253.150 253.425 253.150 253.925 252.325 -1.025
Mar '25 @GF5H Mar '25 253.425 253.000 253.425 253.850 252.800 -0.950
Apr '25 @GF5J Apr '25 255.600 255.750 255.600 255.750 255.250 -0.525
May '25 @GF5K May '25 257.100 256.425 257.100 257.100 256.150 -0.700
DTN Click here for info on Exchange delays.