Livestock Futures

@LEJ1
@LEJ1
LIVE CATTLE
Symbol Contract Last Open Close High Low Change  
Apr '21 @LE1J Apr '21 118.975 119.900 118.975 120.475 118.775 -1.025
Jun '21 @LE1M Jun '21 117.500 118.400 117.500 118.500 117.175 -0.925
Aug '21 @LE1Q Aug '21 116.475 116.900 116.475 117.150 116.075 -0.575
Oct '21 @LE1V Oct '21 120.425 120.475 120.425 120.775 119.800 -0.200
Dec '21 @LE1Z Dec '21 123.425 123.250 123.425 123.550 122.725 0.100
Feb '22 @LE2G Feb '22 125.650 125.600 125.650 125.850 125.175 0.075
Apr '22 @LE2J Apr '22 126.700 126.625 126.700 127.000 126.475 -0.100
Jun '22 @LE2M Jun '22 120.975 121.100 120.975 121.125 120.850 -0.025
Aug '22 @LE2Q Aug '22 120.500 120.500 120.500 120.500 120.500 0.000
LEAN HOGS
Symbol Contract Last Open Close High Low Change  
Apr '21 @HE1J Apr '21 87.725 87.450 87.725 88.900 87.075 0.575
May '21 @HE1K May '21 89.575 88.900 89.575 90.500 88.550 0.700
Jun '21 @HE1M Jun '21 94.950 94.250 94.950 95.800 94.175 0.775
Jul '21 @HE1N Jul '21 95.125 94.375 95.125 95.575 94.350 0.575
Aug '21 @HE1Q Aug '21 94.325 93.575 94.325 94.575 93.275 0.700
Oct '21 @HE1V Oct '21 79.425 78.475 79.425 79.500 78.475 0.725
Dec '21 @HE1Z Dec '21 72.950 72.375 72.950 72.975 72.350 0.700
Feb '22 @HE2G Feb '22 75.900 75.425 75.900 75.950 75.425 0.500
Apr '22 @HE2J Apr '22 79.150 78.700 79.150 79.200 78.700 0.475
FEEDER CATTLE
Symbol Contract Last Open Close High Low Change  
Mar '21 @GF1H Mar '21 137.200 138.500 137.200 138.500 136.900 -1.475
Apr '21 @GF1J Apr '21 141.125 142.250 141.125 142.300 140.600 -1.450
May '21 @GF1K May '21 143.900 144.675 143.900 144.750 143.250 -1.175
Aug '21 @GF1Q Aug '21 151.675 151.700 151.675 152.125 150.800 -0.275
Sep '21 @GF1U Sep '21 152.650 152.525 152.650 153.000 152.100 -0.175
Oct '21 @GF1V Oct '21 153.100 152.675 153.100 153.350 152.650 -0.100
Nov '21 @GF1X Nov '21 153.000 153.025 153.000 153.425 152.975 -0.225
Jan '22 @GF2F Jan '22 152.150 151.650 152.150 152.175 151.500 0.500
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date