LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Oct '26	@LE6V	Oct '26	215.850	216.750	215.850	217.475	214.650	-1.175
Dec '26	@LE6Z	Dec '26	218.475	218.900	218.475	219.600	217.350	-0.750
Feb '27	@LE7G	Feb '27	220.325	220.050	220.325	220.800	219.000	-0.125
Apr '27	@LE7J	Apr '27	222.050	221.650	222.050	222.300	220.600	0.025
Jun '27	@LE7M	Jun '27	216.450	216.700	216.450	216.850	215.150	-0.075
Aug '27	@LE7Q	Aug '27	213.150	213.425	213.150	213.550	212.100	0.000
Oct '27	@LE7V	Oct '27	212.175	212.375	212.175	212.375	211.150	0.175
Dec '27	@LE7Z	Dec '27	212.825	212.700	212.825	212.700	212.525	0.125
Feb '28	@LE8G	Feb '28	212.925	212.800	212.925	212.900	212.575	0.250
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Oct '26	@HE6V	Oct '26	83.075	83.550	83.075	83.775	82.500	-1.175
Dec '26	@HE6Z	Dec '26	74.600	74.250	74.600	74.700	73.800	-0.450
Feb '27	@HE7G	Feb '27	76.975	76.875	76.975	77.075	76.375	-0.675
Apr '27	@HE7J	Apr '27	82.275	82.275	82.275	82.425	81.900	-0.800
May '27	@HE7K	May '27	86.350	86.800	86.350	86.800	86.250	-0.850
Jun '27	@HE7M	Jun '27	95.100	95.125	95.100	95.325	94.925	-0.700
Jul '27	@HE7N	Jul '27	96.550	96.575	96.550	96.750	96.300	-0.525
Aug '27	@HE7Q	Aug '27	96.150	96.050	96.150	96.225	95.800	-0.350
Oct '27	@HE7V	Oct '27	81.400	81.400	81.400	81.400	81.400	0.000
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Sep '26	@GF6U	Sep '26	329.700	328.875	329.700	329.775	326.400	0.825
Oct '26	@GF6V	Oct '26	325.825	325.375	325.825	326.000	322.375	0.375
Nov '26	@GF6X	Nov '26	321.350	320.450	321.350	321.550	317.800	0.900
Jan '27	@GF7F	Jan '27	314.150	313.200	314.150	314.475	310.575	1.100
Mar '27	@GF7H	Mar '27	310.850	310.000	310.850	311.175	307.800	1.000
Apr '27	@GF7J	Apr '27	311.200	310.550	311.200	311.400	308.375	1.125
May '27	@GF7K	May '27	310.725	310.000	310.725	310.900	308.050	1.225
Aug '27	@GF7Q	Aug '27	311.425	310.275	311.425	311.450	309.200	1.150