@LEQ5
Symbol | Contract | Last | Open | Close | High | Low | Change | ||
---|---|---|---|---|---|---|---|---|---|
Aug '25 | @LE5Q | Aug '25 | 223.900 | 222.250 | 223.900 | 224.400 | 222.025 | 1.500 | |
Oct '25 | @LE5V | Oct '25 | 220.750 | 219.000 | 220.750 | 221.175 | 218.575 | 1.475 | |
Dec '25 | @LE5Z | Dec '25 | 221.025 | 219.500 | 221.025 | 221.475 | 219.050 | 1.425 | |
Feb '26 | @LE6G | Feb '26 | 221.300 | 219.675 | 221.300 | 221.900 | 219.250 | 1.625 | |
Apr '26 | @LE6J | Apr '26 | 221.325 | 219.500 | 221.325 | 221.950 | 219.025 | 1.850 | |
Jun '26 | @LE6M | Jun '26 | 214.275 | 212.250 | 214.275 | 214.825 | 211.900 | 1.875 | |
Aug '26 | @LE6Q | Aug '26 | 209.900 | 208.200 | 209.900 | 210.425 | 207.775 | 1.625 | |
Oct '26 | @LE6V | Oct '26 | 207.925 | 206.625 | 207.925 | 208.525 | 206.150 | 1.425 | |
Dec '26 | @LE6Z | Dec '26 | 207.400 | 206.000 | 207.400 | 207.700 | 206.000 | 1.350 | |
Symbol | Contract | Last | Open | Close | High | Low | Change | ||
Aug '25 | @HE5Q | Aug '25 | 104.425 | 104.550 | 104.425 | 105.475 | 104.275 | 0.500 | |
Oct '25 | @HE5V | Oct '25 | 88.700 | 87.975 | 88.700 | 89.225 | 87.775 | 1.225 | |
Dec '25 | @HE5Z | Dec '25 | 80.450 | 79.875 | 80.450 | 80.875 | 79.450 | 1.275 | |
Feb '26 | @HE6G | Feb '26 | 82.525 | 81.850 | 82.525 | 83.050 | 81.575 | 1.075 | |
Apr '26 | @HE6J | Apr '26 | 85.450 | 85.000 | 85.450 | 85.975 | 84.550 | 0.850 | |
May '26 | @HE6K | May '26 | 88.150 | 87.775 | 88.150 | 88.675 | 87.775 | 0.425 | |
Jun '26 | @HE6M | Jun '26 | 95.500 | 95.900 | 95.500 | 96.050 | 94.925 | 0.325 | |
Jul '26 | @HE6N | Jul '26 | 95.500 | 96.100 | 95.500 | 96.175 | 95.250 | 0.175 | |
Aug '26 | @HE6Q | Aug '26 | 94.625 | 94.450 | 94.625 | 94.650 | 94.275 | 0.175 | |
Symbol | Contract | Last | Open | Close | High | Low | Change | ||
Aug '25 | @GF5Q | Aug '25 | 325.575 | 322.275 | 325.575 | 326.300 | 321.325 | 3.300 | |
Sep '25 | @GF5U | Sep '25 | 325.850 | 322.250 | 325.850 | 326.400 | 321.450 | 3.475 | |
Oct '25 | @GF5V | Oct '25 | 323.975 | 320.475 | 323.975 | 324.500 | 319.625 | 3.500 | |
Nov '25 | @GF5X | Nov '25 | 320.975 | 317.575 | 320.975 | 321.525 | 316.675 | 3.400 | |
Jan '26 | @GF6F | Jan '26 | 313.875 | 309.775 | 313.875 | 314.300 | 309.600 | 3.525 | |
Mar '26 | @GF6H | Mar '26 | 309.000 | 305.300 | 309.000 | 309.250 | 305.300 | 3.700 | |
Apr '26 | @GF6J | Apr '26 | 306.925 | 303.200 | 306.925 | 307.125 | 303.200 | 3.725 | |
May '26 | @GF6K | May '26 | 304.450 | 300.900 | 304.450 | 304.650 | 300.900 | 3.900 | |