Livestock Futures

@LEM1
@LEM1
LIVE CATTLE
Symbol Contract Last Open Close High Low Change  
Jun '21 @LE1M Jun '21 115.300 115.750 115.300 116.325 115.075 -0.300
Aug '21 @LE1Q Aug '21 118.825 119.450 118.825 119.775 118.425 -0.575
Oct '21 @LE1V Oct '21 123.250 124.050 123.250 124.375 122.950 -0.800
Dec '21 @LE1Z Dec '21 127.325 127.825 127.325 128.175 126.850 -0.475
Feb '22 @LE2G Feb '22 130.650 131.250 130.650 131.325 130.125 -0.375
Apr '22 @LE2J Apr '22 132.325 132.450 132.325 132.675 131.750 -0.125
Jun '22 @LE2M Jun '22 127.050 126.875 127.050 127.325 126.700 0.100
Aug '22 @LE2Q Aug '22 125.450 126.225 125.450 126.475 125.450 0.025
Oct '22 @LE2V Oct '22 129.925 129.750 129.925 129.925 129.750 0.225
LEAN HOGS
Symbol Contract Last Open Close High Low Change  
May '21 @HE1K May '21 111.150 111.450 111.150 111.575 111.150 -0.325
Jun '21 @HE1M Jun '21 108.725 110.000 108.725 110.425 108.450 -1.375
Jul '21 @HE1N Jul '21 109.000 110.000 109.000 110.375 108.725 -1.100
Aug '21 @HE1Q Aug '21 104.775 105.475 104.775 106.100 104.575 -0.950
Oct '21 @HE1V Oct '21 88.750 89.775 88.750 90.000 88.600 -1.075
Dec '21 @HE1Z Dec '21 82.600 82.600 82.600 83.350 82.425 -0.125
Feb '22 @HE2G Feb '22 84.100 84.375 84.100 84.650 84.025 -0.350
Apr '22 @HE2J Apr '22 85.425 85.600 85.425 85.725 85.350 -0.250
May '22 @HE2K May '22 87.925 87.925 -0.250
FEEDER CATTLE
Symbol Contract Last Open Close High Low Change  
May '21 @GF1K May '21 137.550 137.025 137.550 137.925 136.600 0.100
Aug '21 @GF1Q Aug '21 151.150 149.900 151.150 151.725 149.200 0.650
Sep '21 @GF1U Sep '21 152.675 151.500 152.675 153.075 150.750 0.700
Oct '21 @GF1V Oct '21 153.850 152.125 153.850 154.275 151.950 0.750
Nov '21 @GF1X Nov '21 154.525 152.950 154.525 155.125 152.950 0.575
Jan '22 @GF2F Jan '22 153.475 152.550 153.475 154.175 152.450 0.350
Mar '22 @GF2H Mar '22 152.250 151.825 152.250 151.950 151.825 -0.125
Apr '22 @GF2J Apr '22 152.625 152.250 152.625 152.400 151.975 -0.475
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date