LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Apr '26	@LE6J	Apr '26	234.575	237.775	234.575	239.050	233.675	-3.950
Jun '26	@LE6M	Jun '26	231.475	234.675	231.475	235.500	230.100	-3.800
Aug '26	@LE6Q	Aug '26	229.250	232.750	229.250	233.575	228.225	-4.150
Oct '26	@LE6V	Oct '26	228.000	231.550	228.000	232.550	227.375	-4.375
Dec '26	@LE6Z	Dec '26	228.350	232.000	228.350	233.125	227.775	-4.475
Feb '27	@LE7G	Feb '27	228.450	230.925	228.450	233.250	228.000	-4.325
Apr '27	@LE7J	Apr '27	227.450	230.675	227.450	232.275	226.975	-4.350
Jun '27	@LE7M	Jun '27	220.250	223.000	220.250	224.875	219.975	-4.325
Aug '27	@LE7Q	Aug '27	217.825	220.600	217.825	222.200	217.525	-4.150
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Apr '26	@HE6J	Apr '26	95.625	95.650	95.625	96.550	95.500	-0.050
May '26	@HE6K	May '26	100.850	100.525	100.850	101.250	100.525	0.325
Jun '26	@HE6M	Jun '26	110.575	109.775	110.575	110.675	109.700	0.675
Jul '26	@HE6N	Jul '26	112.700	112.100	112.700	112.825	111.900	0.600
Aug '26	@HE6Q	Aug '26	111.625	110.875	111.625	111.800	110.825	0.575
Oct '26	@HE6V	Oct '26	94.175	93.575	94.175	94.250	93.525	0.500
Dec '26	@HE6Z	Dec '26	85.100	84.800	85.100	85.150	84.650	0.300
Feb '27	@HE7G	Feb '27	87.200	86.950	87.200	87.275	86.875	0.250
Apr '27	@HE7J	Apr '27	90.450	90.200	90.450	90.500	90.175	0.275
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Mar '26	@GF6H	Mar '26	355.625	360.550	355.625	363.400	354.750	-6.975
Apr '26	@GF6J	Apr '26	351.625	356.000	351.625	359.550	350.375	-7.375
May '26	@GF6K	May '26	348.075	352.700	348.075	355.500	346.500	-7.450
Aug '26	@GF6Q	Aug '26	348.225	352.000	348.225	355.250	346.650	-7.425
Sep '26	@GF6U	Sep '26	346.500	350.650	346.500	353.450	345.000	-7.400
Oct '26	@GF6V	Oct '26	344.450	348.475	344.450	350.550	343.375	-7.400
Nov '26	@GF6X	Nov '26	341.800	345.075	341.800	348.250	340.675	-7.350
Jan '27	@GF7F	Jan '27	335.125	339.025	335.125	341.225	333.975	-7.000