LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Dec '25	@LE5Z	Dec '25	230.825	230.225	230.825	231.250	229.200	1.025
Feb '26	@LE6G	Feb '26	230.550	230.075	230.550	231.250	228.800	1.000
Apr '26	@LE6J	Apr '26	230.025	229.925	230.025	230.650	228.400	0.625
Jun '26	@LE6M	Jun '26	223.425	223.875	223.425	224.000	221.775	0.450
Aug '26	@LE6Q	Aug '26	219.450	219.475	219.450	220.000	217.950	0.450
Oct '26	@LE6V	Oct '26	218.125	218.050	218.125	218.700	216.900	0.500
Dec '26	@LE6Z	Dec '26	218.075	218.000	218.075	218.550	217.125	0.425
Feb '27	@LE7G	Feb '27	217.475	217.550	217.475	218.025	216.575	0.425
Apr '27	@LE7J	Apr '27	216.725	216.850	216.725	217.225	216.050	0.400
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Feb '26	@HE6G	Feb '26	83.850	84.350	83.850	84.600	82.400	-0.675
Apr '26	@HE6J	Apr '26	88.925	89.500	88.925	89.525	87.725	-0.600
May '26	@HE6K	May '26	92.500	92.225	92.500	92.225	91.450	-0.400
Jun '26	@HE6M	Jun '26	101.050	100.825	101.050	101.100	99.800	0.000
Jul '26	@HE6N	Jul '26	102.000	101.500	102.000	102.025	100.800	0.175
Aug '26	@HE6Q	Aug '26	101.150	100.500	101.150	101.175	99.975	0.250
Oct '26	@HE6V	Oct '26	85.275	84.825	85.275	85.375	84.275	0.000
Dec '26	@HE6Z	Dec '26	76.575	76.650	76.575	76.650	75.750	-0.225
Feb '27	@HE7G	Feb '27	79.175	79.025	79.175	79.175	79.025	-0.450
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jan '26	@GF6F	Jan '26	339.925	340.175	339.925	341.375	337.700	0.825
Mar '26	@GF6H	Mar '26	334.850	335.275	334.850	336.500	332.650	0.775
Apr '26	@GF6J	Apr '26	333.775	334.100	333.775	335.450	331.725	0.550
May '26	@GF6K	May '26	331.775	332.350	331.775	333.325	329.850	0.500
Aug '26	@GF6Q	Aug '26	331.975	331.575	331.975	333.375	330.000	0.525
Sep '26	@GF6U	Sep '26	329.625	330.925	329.625	330.925	327.900	0.225
Oct '26	@GF6V	Oct '26	326.950	327.950	326.950	327.950	325.225	0.300
Nov '26	@GF6X	Nov '26	323.125	324.000	323.125	324.000	321.750	0.125