Livestock Futures

@LEG3
@LEG3
LIVE CATTLE
Symbol Contract Last Open Close High Low Change  
Feb '23 @LE3G Feb '23 160.575 160.925 160.575 161.200 160.475 -0.250
Apr '23 @LE3J Apr '23 163.600 164.350 163.600 164.600 163.500 -0.875
Jun '23 @LE3M Jun '23 159.800 160.500 159.800 160.750 159.650 -0.900
Aug '23 @LE3Q Aug '23 159.050 159.650 159.050 159.875 158.975 -0.775
Oct '23 @LE3V Oct '23 163.300 163.925 163.300 164.125 163.200 -0.750
Dec '23 @LE3Z Dec '23 167.050 167.800 167.050 167.925 166.975 -0.750
Feb '24 @LE4G Feb '24 169.600 170.300 169.600 170.375 169.550 -0.675
Apr '24 @LE4J Apr '24 171.425 171.975 171.425 172.075 171.400 -0.725
Jun '24 @LE4M Jun '24 166.600 167.025 166.600 167.025 166.500 -0.325
LEAN HOGS
Symbol Contract Last Open Close High Low Change  
Feb '23 @HE3G Feb '23 75.375 75.175 75.375 75.575 74.900 0.325
Apr '23 @HE3J Apr '23 83.275 83.050 83.275 84.075 81.275 0.550
May '23 @HE3K May '23 92.650 92.650 92.650 93.050 90.650 0.400
Jun '23 @HE3M Jun '23 100.650 101.025 100.650 101.150 98.575 0.100
Jul '23 @HE3N Jul '23 102.675 102.975 102.675 103.075 100.725 0.100
Aug '23 @HE3Q Aug '23 102.675 102.675 102.675 102.950 100.775 0.125
Oct '23 @HE3V Oct '23 90.850 90.950 90.850 91.250 89.225 -0.100
Dec '23 @HE3Z Dec '23 84.050 84.000 84.050 84.250 82.750 0.100
Feb '24 @HE4G Feb '24 87.100 87.125 87.100 87.275 86.350 0.100
FEEDER CATTLE
Symbol Contract Last Open Close High Low Change  
Mar '23 @GF3H Mar '23 187.200 187.650 187.200 188.575 186.975 -0.500
Apr '23 @GF3J Apr '23 191.350 191.725 191.350 192.450 191.050 -0.400
May '23 @GF3K May '23 194.800 195.275 194.800 195.850 194.550 -0.725
Aug '23 @GF3Q Aug '23 208.125 208.800 208.125 209.200 207.900 -0.650
Sep '23 @GF3U Sep '23 210.975 211.775 210.975 212.225 210.775 -0.800
Oct '23 @GF3V Oct '23 213.350 213.775 213.350 214.575 213.050 -1.125
Nov '23 @GF3X Nov '23 214.925 215.300 214.925 215.875 214.525 -0.575
Jan '24 @GF4F Jan '24 214.450 214.450 214.450 214.450 214.450 -0.750
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date