@LEQ5
Symbol | Contract | Last | Open | Close | High | Low | Change | ||
---|---|---|---|---|---|---|---|---|---|
Aug '25 | @LE5Q | Aug '25 | 226.475 | 226.250 | 226.475 | 226.800 | 225.050 | 0.675 | |
Oct '25 | @LE5V | Oct '25 | 223.150 | 222.500 | 223.150 | 223.525 | 221.600 | 1.000 | |
Dec '25 | @LE5Z | Dec '25 | 223.475 | 222.925 | 223.475 | 223.850 | 222.075 | 0.825 | |
Feb '26 | @LE6G | Feb '26 | 223.825 | 223.075 | 223.825 | 224.150 | 222.450 | 0.750 | |
Apr '26 | @LE6J | Apr '26 | 224.100 | 223.500 | 224.100 | 224.275 | 222.725 | 0.750 | |
Jun '26 | @LE6M | Jun '26 | 216.975 | 216.525 | 216.975 | 217.125 | 215.775 | 0.675 | |
Aug '26 | @LE6Q | Aug '26 | 212.625 | 212.725 | 212.625 | 212.875 | 211.600 | 0.550 | |
Oct '26 | @LE6V | Oct '26 | 210.700 | 210.975 | 210.700 | 211.050 | 210.000 | 0.500 | |
Dec '26 | @LE6Z | Dec '26 | 210.075 | 209.950 | 210.075 | 210.325 | 209.300 | 0.675 | |
Symbol | Contract | Last | Open | Close | High | Low | Change | ||
Aug '25 | @HE5Q | Aug '25 | 108.700 | 108.200 | 108.700 | 108.800 | 107.375 | 0.500 | |
Oct '25 | @HE5V | Oct '25 | 90.600 | 90.925 | 90.600 | 91.175 | 89.450 | -0.500 | |
Dec '25 | @HE5Z | Dec '25 | 82.250 | 82.750 | 82.250 | 83.050 | 81.675 | -0.675 | |
Feb '26 | @HE6G | Feb '26 | 84.600 | 85.175 | 84.600 | 85.275 | 84.150 | -0.725 | |
Apr '26 | @HE6J | Apr '26 | 87.775 | 88.250 | 87.775 | 88.275 | 87.275 | -0.625 | |
May '26 | @HE6K | May '26 | 90.275 | 89.925 | 90.275 | 90.100 | 89.925 | -0.775 | |
Jun '26 | @HE6M | Jun '26 | 97.400 | 97.975 | 97.400 | 97.975 | 97.025 | -0.575 | |
Jul '26 | @HE6N | Jul '26 | 97.175 | 97.750 | 97.175 | 97.750 | 96.850 | -0.575 | |
Aug '26 | @HE6Q | Aug '26 | 95.875 | 96.500 | 95.875 | 96.500 | 95.700 | -0.625 | |
Symbol | Contract | Last | Open | Close | High | Low | Change | ||
Aug '25 | @GF5Q | Aug '25 | 331.375 | 329.900 | 331.375 | 332.050 | 328.025 | 2.475 | |
Sep '25 | @GF5U | Sep '25 | 332.200 | 330.675 | 332.200 | 332.750 | 328.550 | 2.550 | |
Oct '25 | @GF5V | Oct '25 | 331.000 | 329.350 | 331.000 | 331.425 | 327.375 | 2.650 | |
Nov '25 | @GF5X | Nov '25 | 328.450 | 326.950 | 328.450 | 328.850 | 325.000 | 2.625 | |
Jan '26 | @GF6F | Jan '26 | 321.625 | 320.575 | 321.625 | 321.925 | 318.550 | 2.200 | |
Mar '26 | @GF6H | Mar '26 | 316.675 | 315.600 | 316.675 | 316.875 | 313.650 | 1.750 | |
Apr '26 | @GF6J | Apr '26 | 314.425 | 313.650 | 314.425 | 314.475 | 311.800 | 1.325 | |
May '26 | @GF6K | May '26 | 312.400 | 311.325 | 312.400 | 312.400 | 309.725 | 1.375 | |