LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Feb '26	@LE6G	Feb '26	236.000	231.650	236.000	236.300	231.425	4.400
Apr '26	@LE6J	Apr '26	235.975	232.125	235.975	236.200	232.125	3.775
Jun '26	@LE6M	Jun '26	230.350	226.700	230.350	230.575	226.675	3.575
Aug '26	@LE6Q	Aug '26	227.075	223.825	227.075	227.250	223.650	3.525
Oct '26	@LE6V	Oct '26	226.275	223.175	226.275	226.450	223.000	3.525
Dec '26	@LE6Z	Dec '26	226.400	223.350	226.400	226.600	223.150	3.525
Feb '27	@LE7G	Feb '27	225.875	222.925	225.875	225.975	222.600	3.500
Apr '27	@LE7J	Apr '27	225.100	222.100	225.100	225.275	221.850	3.450
Jun '27	@LE7M	Jun '27	218.400	215.000	218.400	218.575	214.975	3.375
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Feb '26	@HE6G	Feb '26	84.100	84.850	84.100	85.050	83.925	-1.000
Apr '26	@HE6J	Apr '26	89.100	89.725	89.100	90.075	88.950	-0.800
May '26	@HE6K	May '26	93.375	93.800	93.375	93.900	93.275	-0.625
Jun '26	@HE6M	Jun '26	102.375	102.600	102.375	103.050	102.250	-0.500
Jul '26	@HE6N	Jul '26	103.725	103.575	103.725	104.050	103.475	-0.125
Aug '26	@HE6Q	Aug '26	103.000	102.800	103.000	103.125	102.675	0.075
Oct '26	@HE6V	Oct '26	86.900	86.700	86.900	86.950	86.600	0.175
Dec '26	@HE6Z	Dec '26	78.075	77.975	78.075	78.100	77.950	0.125
Feb '27	@HE7G	Feb '27	80.575	80.525	80.575	80.600	80.475	0.125
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jan '26	@GF6F	Jan '26	356.100	350.325	356.100	356.625	350.325	5.850
Mar '26	@GF6H	Mar '26	352.950	345.500	352.950	353.525	345.350	7.625
Apr '26	@GF6J	Apr '26	352.250	345.150	352.250	352.750	344.825	8.025
May '26	@GF6K	May '26	350.200	343.100	350.200	350.500	342.700	8.100
Aug '26	@GF6Q	Aug '26	349.700	342.550	349.700	350.100	342.550	7.875
Sep '26	@GF6U	Sep '26	347.900	341.250	347.900	348.100	340.475	8.075
Oct '26	@GF6V	Oct '26	345.700	338.575	345.700	345.825	338.150	8.325
Nov '26	@GF6X	Nov '26	342.600	335.050	342.600	342.725	335.050	8.325