Livestock Futures

@LEM2
@LEM2
LIVE CATTLE
Symbol Contract Last Open Close High Low Change  
Jun '22 @LE2M Jun '22 132.175 132.600 132.175 132.950 132.050 -0.225
Aug '22 @LE2Q Aug '22 132.400 132.825 132.400 133.000 132.100 -0.200
Oct '22 @LE2V Oct '22 138.050 138.250 138.050 138.600 137.875 -0.125
Dec '22 @LE2Z Dec '22 143.900 143.825 143.900 144.200 143.675 0.075
Feb '23 @LE3G Feb '23 148.875 148.825 148.875 149.225 148.650 0.050
Apr '23 @LE3J Apr '23 152.550 152.450 152.550 152.900 152.300 0.000
Jun '23 @LE3M Jun '23 147.775 148.000 147.775 148.100 147.600 0.200
Aug '23 @LE3Q Aug '23 147.550 147.800 147.550 148.025 147.550 0.425
Oct '23 @LE3V Oct '23 150.750 150.825 150.750 150.825 150.750 0.350
LEAN HOGS
Symbol Contract Last Open Close High Low Change  
Jun '22 @HE2M Jun '22 110.400 110.425 110.400 111.575 109.975 -0.700
Jul '22 @HE2N Jul '22 111.725 111.400 111.725 112.850 111.050 -0.100
Aug '22 @HE2Q Aug '22 110.450 109.675 110.450 110.925 109.475 0.325
Oct '22 @HE2V Oct '22 94.775 94.325 94.775 95.000 94.000 0.475
Dec '22 @HE2Z Dec '22 86.975 86.500 86.975 87.000 86.250 0.475
Feb '23 @HE3G Feb '23 90.325 90.150 90.325 90.375 89.850 0.250
Apr '23 @HE3J Apr '23 93.625 93.650 93.625 93.700 93.350 -0.025
May '23 @HE3K May '23 97.025 97.025 -0.025
Jun '23 @HE3M Jun '23 101.650 101.850 101.650 101.850 101.475 -0.050
FEEDER CATTLE
Symbol Contract Last Open Close High Low Change  
Aug '22 @GF2Q Aug '22 166.325 166.625 166.325 167.450 165.700 -0.350
Sep '22 @GF2U Sep '22 169.300 169.725 169.300 170.325 168.800 -0.425
Oct '22 @GF2V Oct '22 171.825 172.150 171.825 173.025 171.425 -0.725
Nov '22 @GF2X Nov '22 173.900 175.000 173.900 175.150 173.650 -0.800
Jan '23 @GF3F Jan '23 174.100 174.575 174.100 175.500 173.975 -0.800
Mar '23 @GF3H Mar '23 175.325 175.950 175.325 176.150 175.325 -1.025
Apr '23 @GF3J Apr '23 177.500 177.725 177.500 177.725 177.500 -0.625
May '23 @GF3K May '23 179.750 179.750 -0.625
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date