LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Dec '20	@LE0Z	Dec '20	110.625	111.250	110.625	111.725	110.550	-0.750
Feb '21	@LE1G	Feb '21	113.250	114.025	113.250	114.250	112.975	-0.925
Apr '21	@LE1J	Apr '21	116.950	117.300	116.950	117.700	116.700	-0.475
Jun '21	@LE1M	Jun '21	111.900	112.150	111.900	112.500	111.650	-0.425
Aug '21	@LE1Q	Aug '21	111.350	111.375	111.350	111.700	111.025	-0.250
Oct '21	@LE1V	Oct '21	114.675	114.500	114.675	114.975	114.500	-0.300
Dec '21	@LE1Z	Dec '21	117.000	117.100	117.000	117.275	116.550	-0.375
Feb '22	@LE2G	Feb '22	118.375	118.625	118.375	118.625	118.375	-0.325
Apr '22	@LE2J	Apr '22	119.150	119.325	119.150	119.650	119.150	-0.450
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Dec '20	@HE0Z	Dec '20	65.875	66.175	65.875	66.200	65.550	-0.300
Feb '21	@HE1G	Feb '21	67.250	67.875	67.250	67.975	66.225	-0.425
Apr '21	@HE1J	Apr '21	70.375	70.900	70.375	71.000	69.725	-0.375
May '21	@HE1K	May '21	74.975	75.225	74.975	75.450	74.700	-0.825
Jun '21	@HE1M	Jun '21	80.925	81.325	80.925	81.400	80.400	-0.250
Jul '21	@HE1N	Jul '21	81.575	81.875	81.575	81.925	81.050	-0.150
Aug '21	@HE1Q	Aug '21	81.025	81.125	81.025	81.225	80.475	-0.050
Oct '21	@HE1V	Oct '21	69.325	69.275	69.325	69.400	69.025	0.025
Dec '21	@HE1Z	Dec '21	64.575	64.575	64.575	64.600	64.400	-0.025
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jan '21	@GF1F	Jan '21	139.825	139.625	139.825	140.975	139.400	-0.350
Mar '21	@GF1H	Mar '21	139.000	138.650	139.000	139.900	138.650	-0.275
Apr '21	@GF1J	Apr '21	140.325	139.875	140.325	140.925	139.750	-0.075
May '21	@GF1K	May '21	141.225	140.650	141.225	141.625	140.500	0.175
Aug '21	@GF1Q	Aug '21	146.200	145.950	146.200	146.850	145.950	-0.250
Sep '21	@GF1U	Sep '21	146.450	146.800	146.450	147.000	146.450	-0.250
Oct '21	@GF1V	Oct '21	146.350	146.700	146.350	146.700	146.350	-0.225
Nov '21	@GF1X	Nov '21	146.600	146.600	146.600	146.600	146.600	0.350