@LEM5
Symbol | Contract | Last | Open | Close | High | Low | Change | ||
---|---|---|---|---|---|---|---|---|---|
Jun '25 | @LE5M | Jun '25 | 212.975 | 212.575 | 212.975 | 213.475 | 212.050 | 0.750 | |
Aug '25 | @LE5Q | Aug '25 | 207.925 | 207.250 | 207.925 | 208.575 | 206.650 | 1.175 | |
Oct '25 | @LE5V | Oct '25 | 205.075 | 204.200 | 205.075 | 205.650 | 203.875 | 1.100 | |
Dec '25 | @LE5Z | Dec '25 | 205.250 | 204.275 | 205.250 | 205.700 | 204.125 | 0.975 | |
Feb '26 | @LE6G | Feb '26 | 205.225 | 204.450 | 205.225 | 205.650 | 204.300 | 0.900 | |
Apr '26 | @LE6J | Apr '26 | 205.025 | 204.250 | 205.025 | 205.500 | 204.250 | 0.850 | |
Jun '26 | @LE6M | Jun '26 | 198.350 | 197.950 | 198.350 | 198.875 | 197.825 | 0.950 | |
Aug '26 | @LE6Q | Aug '26 | 195.450 | 195.050 | 195.450 | 196.025 | 194.950 | 0.925 | |
Oct '26 | @LE6V | Oct '26 | 195.250 | 195.700 | 195.250 | 195.725 | 195.175 | 0.900 | |
Symbol | Contract | Last | Open | Close | High | Low | Change | ||
Jun '25 | @HE5M | Jun '25 | 99.250 | 100.200 | 99.250 | 100.225 | 98.775 | -1.075 | |
Jul '25 | @HE5N | Jul '25 | 103.575 | 104.200 | 103.575 | 104.250 | 102.775 | -0.600 | |
Aug '25 | @HE5Q | Aug '25 | 103.100 | 103.775 | 103.100 | 103.775 | 102.550 | -0.525 | |
Oct '25 | @HE5V | Oct '25 | 87.150 | 86.900 | 87.150 | 87.450 | 86.600 | 0.250 | |
Dec '25 | @HE5Z | Dec '25 | 79.250 | 78.850 | 79.250 | 79.300 | 78.625 | 0.475 | |
Feb '26 | @HE6G | Feb '26 | 82.150 | 81.600 | 82.150 | 82.175 | 81.425 | 0.575 | |
Apr '26 | @HE6J | Apr '26 | 85.450 | 84.800 | 85.450 | 85.475 | 84.800 | 0.550 | |
May '26 | @HE6K | May '26 | 88.375 | 88.050 | 88.375 | 88.275 | 88.050 | 0.575 | |
Jun '26 | @HE6M | Jun '26 | 95.150 | 94.825 | 95.150 | 95.200 | 94.825 | 0.325 | |
Symbol | Contract | Last | Open | Close | High | Low | Change | ||
May '25 | @GF5K | May '25 | 295.675 | 297.000 | 295.675 | 297.475 | 295.250 | -1.175 | |
Aug '25 | @GF5Q | Aug '25 | 297.475 | 297.600 | 297.475 | 299.200 | 296.325 | -0.125 | |
Sep '25 | @GF5U | Sep '25 | 296.325 | 296.275 | 296.325 | 297.775 | 295.150 | 0.050 | |
Oct '25 | @GF5V | Oct '25 | 294.050 | 293.975 | 294.050 | 295.350 | 292.900 | 0.150 | |
Nov '25 | @GF5X | Nov '25 | 291.325 | 291.325 | 291.325 | 292.500 | 290.400 | 0.000 | |
Jan '26 | @GF6F | Jan '26 | 286.100 | 286.300 | 286.100 | 287.400 | 285.450 | -0.150 | |
Mar '26 | @GF6H | Mar '26 | 282.975 | 284.100 | 282.975 | 284.175 | 282.500 | -0.275 | |
Apr '26 | @GF6J | Apr '26 | 282.400 | 283.475 | 282.400 | 283.475 | 282.450 | -0.175 | |