LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Oct '25	@LE5V	Oct '25	243.200	242.300		243.425	242.300	1.025
Dec '25	@LE5Z	Dec '25	247.275	246.275		247.650	246.225	0.500
Feb '26	@LE6G	Feb '26	249.275	248.225		249.775	248.225	0.525
Apr '26	@LE6J	Apr '26	250.300	249.175		250.750	249.175	0.725
Jun '26	@LE6M	Jun '26	243.875	242.825		244.325	242.825	0.775
Aug '26	@LE6Q	Aug '26	240.250	239.000		240.600	239.000	0.975
Oct '26	@LE6V	Oct '26	239.375	238.200		239.825	238.200	1.175
Dec '26	@LE6Z	Dec '26	239.475	238.425		239.900	238.250	1.675
Feb '27	@LE7G	Feb '27	238.550	237.000		238.900	236.825	2.225
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Dec '25	@HE5Z	Dec '25	82.850	83.100		83.500	82.775	-0.750
Feb '26	@HE6G	Feb '26	85.325	85.350		85.875	85.100	-0.375
Apr '26	@HE6J	Apr '26	89.050	89.075		89.550	88.900	-0.275
May '26	@HE6K	May '26	92.025	91.775		92.025	91.775	0.025
Jun '26	@HE6M	Jun '26	99.775	99.850		100.125	99.700	-0.325
Jul '26	@HE6N	Jul '26	100.025	100.225		100.350	99.975	-0.400
Aug '26	@HE6Q	Aug '26	98.800	99.150		99.150	98.750	-0.525
Oct '26	@HE6V	Oct '26	82.400	82.825		82.825	82.250	-0.425
Dec '26	@HE6Z	Dec '26	74.450	74.750		74.900	74.450	-0.300
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Oct '25	@GF5V	Oct '25	379.525	379.725		381.025	377.750	-0.200
Nov '25	@GF5X	Nov '25	380.875	380.675		382.500	379.100	0.200
Jan '26	@GF6F	Jan '26	378.450	377.750		380.075	376.750	0.600
Mar '26	@GF6H	Mar '26	376.725	375.500		378.150	375.000	1.125
Apr '26	@GF6J	Apr '26	376.425	375.300		377.975	374.925	1.125
May '26	@GF6K	May '26	374.800	373.550		376.175	373.225	1.250
Aug '26	@GF6Q	Aug '26	373.075	371.750		374.750	371.750	1.050
Sep '26	@GF6U	Sep '26	370.150	371.000		372.200	370.150	0.325