LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Aug '26	@LE6Q	Aug '26	235.200	235.500	235.200	236.075	232.925	-0.050
Oct '26	@LE6V	Oct '26	230.550	231.750	230.550	232.150	229.000	-1.050
Dec '26	@LE6Z	Dec '26	230.275	231.750	230.275	232.200	229.075	-1.275
Feb '27	@LE7G	Feb '27	231.200	232.500	231.200	232.975	230.000	-1.250
Apr '27	@LE7J	Apr '27	231.725	233.225	231.725	233.450	230.675	-1.150
Jun '27	@LE7M	Jun '27	225.425	226.500	225.425	226.950	224.475	-1.075
Aug '27	@LE7Q	Aug '27	222.175	223.300	222.175	223.325	221.500	-1.075
Oct '27	@LE7V	Oct '27	221.275	221.700	221.275	221.950	220.475	-1.050
Dec '27	@LE7Z	Dec '27	221.225	223.150	221.225	223.150	221.125	-1.300
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jul '26	@HE6N	Jul '26	94.775	94.325	94.775	94.950	94.325	0.450
Aug '26	@HE6Q	Aug '26	99.000	98.250	99.000	99.375	98.100	0.850
Oct '26	@HE6V	Oct '26	85.075	85.725	85.075	86.225	84.850	-0.575
Dec '26	@HE6Z	Dec '26	76.250	76.975	76.250	77.125	76.100	-0.475
Feb '27	@HE7G	Feb '27	79.850	80.500	79.850	80.550	79.675	-0.400
Apr '27	@HE7J	Apr '27	84.600	85.025	84.600	85.225	84.450	-0.375
May '27	@HE7K	May '27	88.550	88.550	88.550	88.550	88.550	-0.425
Jun '27	@HE7M	Jun '27	96.575	97.025	96.575	97.175	96.425	-0.500
Jul '27	@HE7N	Jul '27	97.175	97.450	97.175	97.450	97.100	-0.600
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Aug '26	@GF6Q	Aug '26	354.600	357.150	354.600	358.400	351.450	-1.550
Sep '26	@GF6U	Sep '26	351.025	353.875	351.025	355.025	348.425	-1.975
Oct '26	@GF6V	Oct '26	347.350	350.300	347.350	351.500	345.125	-1.975
Nov '26	@GF6X	Nov '26	344.025	346.800	344.025	348.075	341.900	-1.850
Jan '27	@GF7F	Jan '27	337.475	340.175	337.475	341.400	335.400	-1.750
Mar '27	@GF7H	Mar '27	333.500	335.600	333.500	336.225	332.000	-1.575
Apr '27	@GF7J	Apr '27	332.000	333.875	332.000	335.625	330.700	-1.475
May '27	@GF7K	May '27	330.225	328.000	330.225	331.100	328.000	-1.350