LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Apr '26	@LE6J	Apr '26	238.500	235.525	238.500	238.775	235.025	3.400
Jun '26	@LE6M	Jun '26	238.775	235.025	238.775	239.300	234.600	3.975
Aug '26	@LE6Q	Aug '26	236.050	232.925	236.050	236.775	232.300	3.650
Oct '26	@LE6V	Oct '26	232.925	230.050	232.925	233.875	229.975	2.875
Dec '26	@LE6Z	Dec '26	232.525	230.150	232.525	233.425	229.825	2.525
Feb '27	@LE7G	Feb '27	232.625	230.400	232.625	233.575	230.125	2.350
Apr '27	@LE7J	Apr '27	232.175	229.800	232.175	233.100	229.700	2.450
Jun '27	@LE7M	Jun '27	225.550	223.000	225.550	226.000	222.950	2.600
Aug '27	@LE7Q	Aug '27	223.725	221.600	223.725	224.000	221.600	2.450
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Apr '26	@HE6J	Apr '26	90.775	91.000	90.775	91.200	90.500	-0.050
May '26	@HE6K	May '26	96.975	96.500	96.975	97.200	95.925	1.225
Jun '26	@HE6M	Jun '26	106.125	104.950	106.125	106.425	104.625	1.825
Jul '26	@HE6N	Jul '26	108.825	107.500	108.825	109.100	107.225	2.125
Aug '26	@HE6Q	Aug '26	108.525	107.600	108.525	108.750	107.075	2.025
Oct '26	@HE6V	Oct '26	92.275	91.375	92.275	92.450	91.350	1.225
Dec '26	@HE6Z	Dec '26	84.100	83.525	84.100	84.325	83.525	0.700
Feb '27	@HE7G	Feb '27	86.400	86.125	86.400	86.600	86.100	0.475
Apr '27	@HE7J	Apr '27	89.850	89.525	89.850	90.100	89.525	0.375
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Apr '26	@GF6J	Apr '26	361.450	354.500	361.450	362.425	354.200	6.375
May '26	@GF6K	May '26	359.825	350.975	359.825	360.425	350.900	8.075
Aug '26	@GF6Q	Aug '26	357.800	349.750	357.800	358.425	349.750	7.425
Sep '26	@GF6U	Sep '26	355.525	348.525	355.525	356.200	348.375	6.750
Oct '26	@GF6V	Oct '26	353.150	347.000	353.150	353.600	346.675	6.250
Nov '26	@GF6X	Nov '26	350.450	345.175	350.450	350.875	345.125	5.400
Jan '27	@GF7F	Jan '27	344.350	340.000	344.350	345.000	340.000	4.825
Mar '27	@GF7H	Mar '27	339.125	335.425	339.125	338.925	335.425	4.125