LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Apr '26	@LE6J	Apr '26	249.950	250.375	249.950	250.700	246.400	-0.350
Jun '26	@LE6M	Jun '26	247.350	247.675	247.350	248.375	243.025	-0.275
Aug '26	@LE6Q	Aug '26	242.825	243.075	242.825	244.050	238.775	-0.250
Oct '26	@LE6V	Oct '26	238.100	238.300	238.100	239.425	234.625	-0.225
Dec '26	@LE6Z	Dec '26	237.425	237.825	237.425	238.925	234.325	-0.325
Feb '27	@LE7G	Feb '27	237.100	237.500	237.100	238.650	234.100	-0.400
Apr '27	@LE7J	Apr '27	236.200	236.775	236.200	237.850	233.375	-0.575
Jun '27	@LE7M	Jun '27	229.625	230.275	229.625	231.375	227.350	-0.650
Aug '27	@LE7Q	Aug '27	226.175	227.100	226.175	227.100	224.300	-0.875
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '26	@HE6K	May '26	93.400	94.600	93.400	94.600	92.750	-0.650
Jun '26	@HE6M	Jun '26	101.050	101.925	101.050	102.375	100.175	-0.625
Jul '26	@HE6N	Jul '26	103.675	104.550	103.675	104.975	103.250	-0.675
Aug '26	@HE6Q	Aug '26	103.900	104.750	103.900	105.075	103.675	-0.675
Oct '26	@HE6V	Oct '26	89.475	90.400	89.475	90.400	89.200	-0.525
Dec '26	@HE6Z	Dec '26	82.125	82.575	82.125	82.800	81.875	-0.350
Feb '27	@HE7G	Feb '27	85.275	85.600	85.275	85.725	85.100	-0.325
Apr '27	@HE7J	Apr '27	89.300	89.725	89.300	89.725	89.200	-0.425
May '27	@HE7K	May '27	92.175		92.175			-0.425
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Apr '26	@GF6J	Apr '26	371.325	373.550	371.325	374.025	365.875	-1.750
May '26	@GF6K	May '26	365.275	368.025	365.275	369.250	357.850	-1.825
Aug '26	@GF6Q	Aug '26	365.675	369.250	365.675	370.300	359.275	-2.850
Sep '26	@GF6U	Sep '26	363.600	367.200	363.600	368.100	357.175	-2.825
Oct '26	@GF6V	Oct '26	361.050	363.425	361.050	365.250	354.825	-2.625
Nov '26	@GF6X	Nov '26	357.975	361.325	357.975	361.750	351.200	-2.275
Jan '27	@GF7F	Jan '27	351.300	353.675	351.300	354.650	345.000	-1.825
Mar '27	@GF7H	Mar '27	346.150	348.625	346.150	349.225	340.450	-1.650