LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jun '26	@LE6M	Jun '26	254.400	254.925		255.775	254.000	0.500
Aug '26	@LE6Q	Aug '26	248.425	248.875		249.975	247.750	0.500
Oct '26	@LE6V	Oct '26	240.500	240.675		241.700	239.675	0.625
Dec '26	@LE6Z	Dec '26	239.500	240.000		240.800	238.825	0.350
Feb '27	@LE7G	Feb '27	239.200	239.525		240.500	238.625	0.250
Apr '27	@LE7J	Apr '27	238.275	238.300		239.500	237.725	0.125
Jun '27	@LE7M	Jun '27	231.350	232.000		232.325	231.125	-0.150
Aug '27	@LE7Q	Aug '27	227.825	228.450		228.450	227.600	-0.175
Oct '27	@LE7V	Oct '27	226.625	226.625		226.625	226.625	-0.400
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jun '26	@HE6M	Jun '26	98.950	99.250		100.450	98.775	0.200
Jul '26	@HE6N	Jul '26	103.225	103.750		105.000	102.925	-0.125
Aug '26	@HE6Q	Aug '26	103.650	104.500		105.600	103.425	-0.500
Oct '26	@HE6V	Oct '26	90.675	91.150		92.300	90.500	-0.425
Dec '26	@HE6Z	Dec '26	83.250	83.750		84.575	83.125	-0.350
Feb '27	@HE7G	Feb '27	86.000	86.500		87.025	85.850	-0.250
Apr '27	@HE7J	Apr '27	89.900	90.300		90.400	89.750	-0.250
May '27	@HE7K	May '27	93.000	93.450	93.000	93.450	93.000	-0.625
Jun '27	@HE7M	Jun '27	100.200	100.525		100.700	100.200	-0.125
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '26	@GF6K	May '26	368.750	369.450		369.600	367.750	0.075
Aug '26	@GF6Q	Aug '26	360.175	363.100		363.750	359.500	-1.275
Sep '26	@GF6U	Sep '26	357.775	360.650		361.500	357.075	-1.400
Oct '26	@GF6V	Oct '26	354.675	357.875		358.500	354.075	-1.500
Nov '26	@GF6X	Nov '26	351.250	354.500		355.125	351.000	-1.650
Jan '27	@GF7F	Jan '27	344.800	348.775		348.775	344.475	-1.850
Mar '27	@GF7H	Mar '27	340.400	342.100		342.225	340.325	-1.800
Apr '27	@GF7J	Apr '27	339.675	337.125	339.675	337.500	337.125	3.825