LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Feb '26	@LE6G	Feb '26	243.075	242.500	243.075	243.700	241.950	0.575
Apr '26	@LE6J	Apr '26	240.625	240.650	240.625	241.675	239.500	-0.025
Jun '26	@LE6M	Jun '26	236.150	236.100	236.150	237.200	235.100	-0.100
Aug '26	@LE6Q	Aug '26	233.725	233.975	233.725	234.875	232.875	-0.350
Oct '26	@LE6V	Oct '26	233.125	233.500	233.125	234.250	232.325	-0.400
Dec '26	@LE6Z	Dec '26	233.600	233.725	233.600	234.600	232.800	-0.250
Feb '27	@LE7G	Feb '27	233.400	233.500	233.400	234.400	232.625	-0.175
Apr '27	@LE7J	Apr '27	232.250	232.425	232.250	233.300	231.575	-0.200
Jun '27	@LE7M	Jun '27	224.825	224.950	224.825	225.775	224.525	-0.200
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Feb '26	@HE6G	Feb '26	86.950	86.950	86.950	87.150	86.850	0.200
Apr '26	@HE6J	Apr '26	91.275	92.125	91.275	92.375	91.125	-0.550
May '26	@HE6K	May '26	95.300	96.300	95.300	96.325	95.175	-0.750
Jun '26	@HE6M	Jun '26	104.550	105.800	104.550	105.950	104.500	-1.000
Jul '26	@HE6N	Jul '26	106.250	107.425	106.250	107.750	106.200	-1.100
Aug '26	@HE6Q	Aug '26	105.275	106.350	105.275	106.550	105.200	-1.075
Oct '26	@HE6V	Oct '26	88.125	89.350	88.125	89.500	88.050	-1.200
Dec '26	@HE6Z	Dec '26	79.425	80.350	79.425	80.525	79.150	-1.000
Feb '27	@HE7G	Feb '27	82.050	82.575	82.050	82.975	81.800	-0.875
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Mar '26	@GF6H	Mar '26	366.150	365.700	366.150	369.200	364.450	0.425
Apr '26	@GF6J	Apr '26	363.450	363.900	363.450	366.250	361.775	-0.175
May '26	@GF6K	May '26	359.425	359.850	359.425	362.100	357.925	-0.475
Aug '26	@GF6Q	Aug '26	359.575	359.775	359.575	362.000	358.100	-0.150
Sep '26	@GF6U	Sep '26	357.800	357.925	357.800	360.000	356.325	0.025
Oct '26	@GF6V	Oct '26	355.400	356.275	355.400	357.250	354.300	0.150
Nov '26	@GF6X	Nov '26	351.875	352.900	351.875	353.875	351.000	0.125
Jan '27	@GF7F	Jan '27	344.975	345.525	344.975	346.550	344.900	0.450