Livestock Futures

@LEZ0
@LEZ0
LIVE CATTLE
Symbol Contract Last Open Close High Low Change  
Dec '20 @LE0Z Dec '20 110.625 111.250 110.625 111.725 110.550 -0.750
Feb '21 @LE1G Feb '21 113.250 114.025 113.250 114.250 112.975 -0.925
Apr '21 @LE1J Apr '21 116.950 117.300 116.950 117.700 116.700 -0.475
Jun '21 @LE1M Jun '21 111.900 112.150 111.900 112.500 111.650 -0.425
Aug '21 @LE1Q Aug '21 111.350 111.375 111.350 111.700 111.025 -0.250
Oct '21 @LE1V Oct '21 114.675 114.500 114.675 114.975 114.500 -0.300
Dec '21 @LE1Z Dec '21 117.000 117.100 117.000 117.275 116.550 -0.375
Feb '22 @LE2G Feb '22 118.375 118.625 118.375 118.625 118.375 -0.325
Apr '22 @LE2J Apr '22 119.150 119.325 119.150 119.650 119.150 -0.450
LEAN HOGS
Symbol Contract Last Open Close High Low Change  
Dec '20 @HE0Z Dec '20 65.875 66.175 65.875 66.200 65.550 -0.300
Feb '21 @HE1G Feb '21 67.250 67.875 67.250 67.975 66.225 -0.425
Apr '21 @HE1J Apr '21 70.375 70.900 70.375 71.000 69.725 -0.375
May '21 @HE1K May '21 74.975 75.225 74.975 75.450 74.700 -0.825
Jun '21 @HE1M Jun '21 80.925 81.325 80.925 81.400 80.400 -0.250
Jul '21 @HE1N Jul '21 81.575 81.875 81.575 81.925 81.050 -0.150
Aug '21 @HE1Q Aug '21 81.025 81.125 81.025 81.225 80.475 -0.050
Oct '21 @HE1V Oct '21 69.325 69.275 69.325 69.400 69.025 0.025
Dec '21 @HE1Z Dec '21 64.575 64.575 64.575 64.600 64.400 -0.025
FEEDER CATTLE
Symbol Contract Last Open Close High Low Change  
Jan '21 @GF1F Jan '21 139.825 139.625 139.825 140.975 139.400 -0.350
Mar '21 @GF1H Mar '21 139.000 138.650 139.000 139.900 138.650 -0.275
Apr '21 @GF1J Apr '21 140.325 139.875 140.325 140.925 139.750 -0.075
May '21 @GF1K May '21 141.225 140.650 141.225 141.625 140.500 0.175
Aug '21 @GF1Q Aug '21 146.200 145.950 146.200 146.850 145.950 -0.250
Sep '21 @GF1U Sep '21 146.450 146.800 146.450 147.000 146.450 -0.250
Oct '21 @GF1V Oct '21 146.350 146.700 146.350 146.700 146.350 -0.225
Nov '21 @GF1X Nov '21 146.600 146.600 146.600 146.600 146.600 0.350
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date