Livestock Futures

@LEV2
@LEV2
LIVE CATTLE
Symbol Contract Last Open Close High Low Change  
Oct '22 @LE2V Oct '22 144.250 144.850 144.250 144.925 144.100 -0.600
Dec '22 @LE2Z Dec '22 148.550 149.150 148.550 149.175 148.150 -0.800
Feb '23 @LE3G Feb '23 152.700 153.325 152.700 153.425 152.375 -1.075
Apr '23 @LE3J Apr '23 156.425 157.000 156.425 157.075 156.175 -1.100
Jun '23 @LE3M Jun '23 152.925 153.600 152.925 153.600 152.625 -1.025
Aug '23 @LE3Q Aug '23 152.925 153.475 152.925 153.600 152.675 -1.050
Oct '23 @LE3V Oct '23 156.850 157.500 156.850 157.500 156.650 -0.975
Dec '23 @LE3Z Dec '23 160.000 160.525 160.000 160.525 160.000 -0.750
Feb '24 @LE4G Feb '24 163.150 163.000 163.150 163.300 163.000 -0.650
LEAN HOGS
Symbol Contract Last Open Close High Low Change  
Oct '22 @HE2V Oct '22 92.625 94.025 92.625 94.125 92.525 -1.500
Dec '22 @HE2Z Dec '22 82.800 85.100 82.800 85.250 82.600 -2.875
Feb '23 @HE3G Feb '23 87.050 89.250 87.050 89.400 86.825 -2.700
Apr '23 @HE3J Apr '23 92.475 94.300 92.475 94.400 92.250 -2.250
May '23 @HE3K May '23 97.175 98.500 97.175 98.500 96.850 -1.600
Jun '23 @HE3M Jun '23 102.975 104.475 102.975 104.600 102.750 -1.900
Jul '23 @HE3N Jul '23 102.950 104.350 102.950 104.425 102.775 -1.750
Aug '23 @HE3Q Aug '23 101.875 103.250 101.875 103.250 101.500 -1.475
Oct '23 @HE3V Oct '23 88.600 89.400 88.600 89.400 87.575 -0.800
FEEDER CATTLE
Symbol Contract Last Open Close High Low Change  
Sep '22 @GF2U Sep '22 178.125 178.700 178.125 178.800 177.575 -0.075
Oct '22 @GF2V Oct '22 178.350 178.400 178.350 178.925 177.675 0.375
Nov '22 @GF2X Nov '22 178.250 178.525 178.250 178.950 177.575 0.200
Jan '23 @GF3F Jan '23 179.475 180.500 179.475 180.700 179.050 -0.475
Mar '23 @GF3H Mar '23 182.175 183.075 182.175 183.650 181.825 -0.900
Apr '23 @GF3J Apr '23 185.775 187.000 185.775 187.000 185.700 -1.000
May '23 @GF3K May '23 188.950 189.875 188.950 189.900 188.675 -0.700
Aug '23 @GF3Q Aug '23 198.875 199.000 198.875 199.100 198.625 -0.500
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date