Main
Login/Utilities
Agronomy
PCT | Sunrise
Seed Products
Crop Protection
Crop Nutrition
Seed
4R Nutrient Stewardship
Sunrise Ag Tips
Agronomy Sales Team
PCT | Sunrise Sales Team
Energy
Propane
Grease & Lubricants
Fuels
Energy Team
Feed
Livestock Futures
Grain
Grain ACH Payments
Cash Bids
Futures
Options
Discount Schedule
Grain Hours
Weather
Grain Contracts
SunSolutions Contracts
VantagePointe®
Grain Programs
Grain Dumping
Grain Team
Precision
Plots & Trials
Data Management
Equipment
Soil Sampling
SPS Team
Precision Vision Podcast
SPS Video Hub
WAAS Satellite Changes
Customer Services
Customer Login
Input Financing 2023
Credit Application
ACH Form
Tax Exempt Form
Careers
Job Opportunities
RISE FFA Career Program
Internships
About
PODCAST
Locations
News
Contact Us
Customer Login
Search for:
About
PODCAST
Locations
News
Contact
Weather
Customer Login
Livestock Futures
@LEM2
LIVE CATTLE
Symbol
Contract
Last
Open
Close
High
Low
Change
Jun '22
@LE2M
Jun '22
132.175
132.600
132.175
132.950
132.050
-0.225
Aug '22
@LE2Q
Aug '22
132.400
132.825
132.400
133.000
132.100
-0.200
Oct '22
@LE2V
Oct '22
138.050
138.250
138.050
138.600
137.875
-0.125
Dec '22
@LE2Z
Dec '22
143.900
143.825
143.900
144.200
143.675
0.075
Feb '23
@LE3G
Feb '23
148.875
148.825
148.875
149.225
148.650
0.050
Apr '23
@LE3J
Apr '23
152.550
152.450
152.550
152.900
152.300
0.000
Jun '23
@LE3M
Jun '23
147.775
148.000
147.775
148.100
147.600
0.200
Aug '23
@LE3Q
Aug '23
147.550
147.800
147.550
148.025
147.550
0.425
Oct '23
@LE3V
Oct '23
150.750
150.825
150.750
150.825
150.750
0.350
LEAN HOGS
Symbol
Contract
Last
Open
Close
High
Low
Change
Jun '22
@HE2M
Jun '22
110.400
110.425
110.400
111.575
109.975
-0.700
Jul '22
@HE2N
Jul '22
111.725
111.400
111.725
112.850
111.050
-0.100
Aug '22
@HE2Q
Aug '22
110.450
109.675
110.450
110.925
109.475
0.325
Oct '22
@HE2V
Oct '22
94.775
94.325
94.775
95.000
94.000
0.475
Dec '22
@HE2Z
Dec '22
86.975
86.500
86.975
87.000
86.250
0.475
Feb '23
@HE3G
Feb '23
90.325
90.150
90.325
90.375
89.850
0.250
Apr '23
@HE3J
Apr '23
93.625
93.650
93.625
93.700
93.350
-0.025
May '23
@HE3K
May '23
97.025
97.025
-0.025
Jun '23
@HE3M
Jun '23
101.650
101.850
101.650
101.850
101.475
-0.050
FEEDER CATTLE
Symbol
Contract
Last
Open
Close
High
Low
Change
Aug '22
@GF2Q
Aug '22
166.325
166.625
166.325
167.450
165.700
-0.350
Sep '22
@GF2U
Sep '22
169.300
169.725
169.300
170.325
168.800
-0.425
Oct '22
@GF2V
Oct '22
171.825
172.150
171.825
173.025
171.425
-0.725
Nov '22
@GF2X
Nov '22
173.900
175.000
173.900
175.150
173.650
-0.800
Jan '23
@GF3F
Jan '23
174.100
174.575
174.100
175.500
173.975
-0.800
Mar '23
@GF3H
Mar '23
175.325
175.950
175.325
176.150
175.325
-1.025
Apr '23
@GF3J
Apr '23
177.500
177.725
177.500
177.725
177.500
-0.625
May '23
@GF3K
May '23
179.750
179.750
-0.625
Interval:
1 Minute
5 Minutes
15 Minutes
30 Minutes
60 Minutes
Daily
Weekly
Monthly
Duration:
2 Days
3 Months
6 Months
1 Year
5 Years
Range
Chart Type:
Bar
Candlestick
Line
Range : Start Date
End Date
×