LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Apr '25	@LE5J	Apr '25	216.350	215.850	216.350	217.025	215.750	0.700
Jun '25	@LE5M	Jun '25	210.200	209.600	210.200	210.975	209.600	0.600
Aug '25	@LE5Q	Aug '25	205.675	205.225	205.675	206.625	205.200	0.350
Oct '25	@LE5V	Oct '25	203.275	203.000	203.275	204.250	202.975	0.150
Dec '25	@LE5Z	Dec '25	203.075	202.825	203.075	203.950	202.775	0.175
Feb '26	@LE6G	Feb '26	203.625	203.225	203.625	204.300	203.225	0.375
Apr '26	@LE6J	Apr '26	203.925	203.375	203.925	204.450	203.375	0.550
Jun '26	@LE6M	Jun '26	197.400	196.875	197.400	197.825	196.875	0.600
Aug '26	@LE6Q	Aug '26	194.725	194.250	194.725	195.000	194.250	0.575
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '25	@HE5K	May '25	92.550	92.750	92.550	92.875	92.075	-0.400
Jun '25	@HE5M	Jun '25	99.450	101.000	99.450	101.275	99.125	-1.550
Jul '25	@HE5N	Jul '25	99.600	101.000	99.600	101.400	99.425	-1.625
Aug '25	@HE5Q	Aug '25	98.125	99.075	98.125	99.500	98.025	-1.100
Oct '25	@HE5V	Oct '25	82.850	83.350	82.850	83.575	82.775	-0.475
Dec '25	@HE5Z	Dec '25	75.875	75.850	75.875	76.175	75.725	0.050
Feb '26	@HE6G	Feb '26	79.325	79.375	79.325	79.575	79.125	0.000
Apr '26	@HE6J	Apr '26	83.250	83.325	83.250	83.400	82.950	0.000
May '26	@HE6K	May '26	87.125		87.125			0.000
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '25	@GF5K	May '25	294.025	292.075	294.025	294.800	292.075	2.225
Aug '25	@GF5Q	Aug '25	296.900	295.000	296.900	297.800	295.000	1.950
Sep '25	@GF5U	Sep '25	295.600	294.250	295.600	296.575	294.250	1.525
Oct '25	@GF5V	Oct '25	293.525	292.600	293.525	294.550	292.475	1.325
Nov '25	@GF5X	Nov '25	290.850	290.000	290.850	291.750	290.000	1.150
Jan '26	@GF6F	Jan '26	285.725	284.900	285.725	286.275	284.900	1.000
Mar '26	@GF6H	Mar '26	283.250	282.275	283.250	283.725	282.275	1.075
Apr '26	@GF6J	Apr '26	283.375	283.000	283.375	283.400	283.000	1.375