LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Feb '26	@LE6G	Feb '26	232.150	236.250	232.150	236.275	229.250	-3.900
Apr '26	@LE6J	Apr '26	233.975	238.600	233.975	238.600	231.275	-4.450
Jun '26	@LE6M	Jun '26	229.600	233.900	229.600	233.975	227.500	-4.300
Aug '26	@LE6Q	Aug '26	227.250	231.075	227.250	231.175	225.350	-3.850
Oct '26	@LE6V	Oct '26	226.850	230.250	226.850	230.500	225.100	-3.550
Dec '26	@LE6Z	Dec '26	227.525	230.650	227.525	230.950	226.050	-3.350
Feb '27	@LE7G	Feb '27	227.500	230.525	227.500	230.700	226.175	-3.100
Apr '27	@LE7J	Apr '27	226.925	229.750	226.925	230.000	226.050	-2.975
Jun '27	@LE7M	Jun '27	219.775	222.375	219.775	222.625	219.150	-2.975
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Feb '26	@HE6G	Feb '26	88.275	87.600	88.275	88.475	87.600	0.475
Apr '26	@HE6J	Apr '26	95.200	94.750	95.200	95.975	94.650	0.200
May '26	@HE6K	May '26	98.725	98.000	98.725	98.900	98.000	0.250
Jun '26	@HE6M	Jun '26	107.500	106.850	107.500	107.575	106.525	0.425
Jul '26	@HE6N	Jul '26	107.875	107.025	107.875	107.925	107.025	0.450
Aug '26	@HE6Q	Aug '26	106.350	105.750	106.350	106.450	105.625	0.325
Oct '26	@HE6V	Oct '26	88.675	88.325	88.675	88.750	88.125	0.275
Dec '26	@HE6Z	Dec '26	79.300	79.200	79.300	79.400	78.925	0.100
Feb '27	@HE7G	Feb '27	81.550	81.625	81.550	81.650	81.350	0.000
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jan '26	@GF6F	Jan '26	361.925	368.400	361.925	368.700	359.525	-6.500
Mar '26	@GF6H	Mar '26	356.450	364.600	356.450	365.000	355.300	-8.100
Apr '26	@GF6J	Apr '26	354.900	363.000	354.900	363.375	353.675	-8.025
May '26	@GF6K	May '26	352.275	360.000	352.275	360.150	350.775	-7.750
Aug '26	@GF6Q	Aug '26	351.200	358.575	351.200	358.600	349.525	-7.325
Sep '26	@GF6U	Sep '26	348.625	355.825	348.625	355.825	347.000	-7.075
Oct '26	@GF6V	Oct '26	345.600	352.450	345.600	352.475	344.150	-6.850
Nov '26	@GF6X	Nov '26	342.000	348.800	342.000	348.800	340.700	-6.800