LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Dec '25	@LE5Z	Dec '25	220.525	228.375	220.525	228.550	220.525	-7.250
Feb '26	@LE6G	Feb '26	218.125	225.500	218.125	225.825	218.125	-7.250
Apr '26	@LE6J	Apr '26	217.575	225.250	217.575	225.375	217.575	-7.250
Jun '26	@LE6M	Jun '26	210.475	217.900	210.475	218.425	210.475	-7.250
Aug '26	@LE6Q	Aug '26	206.700	214.000	206.700	214.475	206.700	-7.250
Oct '26	@LE6V	Oct '26	205.475	212.675	205.475	213.075	205.475	-7.250
Dec '26	@LE6Z	Dec '26	205.600	213.350	205.600	213.650	205.600	-7.250
Feb '27	@LE7G	Feb '27	205.300	213.450	205.300	213.550	205.300	-7.250
Apr '27	@LE7J	Apr '27	204.850	213.350	204.850	213.350	204.800	-7.200
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Dec '25	@HE5Z	Dec '25	80.600	80.100	80.600	80.975	79.925	0.675
Feb '26	@HE6G	Feb '26	80.975	81.125	80.975	81.525	80.300	0.050
Apr '26	@HE6J	Apr '26	84.875	85.250	84.875	85.375	84.150	-0.250
May '26	@HE6K	May '26	88.300	88.650	88.300	88.650	87.900	-0.450
Jun '26	@HE6M	Jun '26	96.700	97.150	96.700	97.225	95.875	-0.425
Jul '26	@HE6N	Jul '26	97.525	97.950	97.525	97.950	96.675	-0.425
Aug '26	@HE6Q	Aug '26	96.700	97.125	96.700	97.125	95.850	-0.425
Oct '26	@HE6V	Oct '26	82.575	82.575	82.575	82.950	81.700	-0.150
Dec '26	@HE6Z	Dec '26	76.000	76.100	76.000	76.225	75.400	0.175
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Nov '25	@GF5X	Nov '25	325.725	336.275	325.725	337.600	325.725	-9.250
Jan '26	@GF6F	Jan '26	319.975	330.225	319.975	331.375	319.975	-9.250
Mar '26	@GF6H	Mar '26	315.675	325.925	315.675	326.875	315.675	-9.250
Apr '26	@GF6J	Apr '26	314.475	324.750	314.475	325.550	314.475	-9.250
May '26	@GF6K	May '26	312.400	322.000	312.400	323.275	312.400	-9.250
Aug '26	@GF6Q	Aug '26	311.450	321.175	311.450	322.200	311.450	-9.250
Sep '26	@GF6U	Sep '26	309.550	319.375	309.550	320.150	309.625	-9.250
Oct '26	@GF6V	Oct '26	306.775	316.600	306.775	317.300	306.775	-9.250