Livestock Futures

@LEJ4
@LEJ4
LIVE CATTLE
Symbol Contract Last Open Close High Low Change  
Apr '24 @LE4J Apr '24 186.675 188.275 188.950 186.550 -1.775
Jun '24 @LE4M Jun '24 182.450 183.975 184.250 182.350 -1.550
Aug '24 @LE4Q Aug '24 181.700 182.700 183.000 181.600 -1.000
Oct '24 @LE4V Oct '24 184.825 185.750 185.900 184.750 -0.975
Dec '24 @LE4Z Dec '24 188.650 189.125 189.325 188.500 -0.600
Feb '25 @LE5G Feb '25 191.825 192.350 192.450 191.725 -0.625
Apr '25 @LE5J Apr '25 193.575 193.975 194.100 193.475 -0.725
Jun '25 @LE5M Jun '25 187.925 187.875 188.325 187.600 -0.575
Aug '25 @LE5Q Aug '25 187.000 186.500 187.000 187.000 186.500 0.300
LEAN HOGS
Symbol Contract Last Open Close High Low Change  
Apr '24 @HE4J Apr '24 86.350 88.100 88.100 86.325 -1.725
May '24 @HE4K May '24 91.950 92.050 92.175 91.350 -0.100
Jun '24 @HE4M Jun '24 102.150 101.800 102.350 101.250 0.100
Jul '24 @HE4N Jul '24 103.250 102.950 103.500 102.450 0.250
Aug '24 @HE4Q Aug '24 102.000 102.050 102.375 101.700 -0.075
Oct '24 @HE4V Oct '24 85.950 85.500 86.200 85.500 0.150
Dec '24 @HE4Z Dec '24 77.000 76.825 77.250 76.625 -0.125
Feb '25 @HE5G Feb '25 79.675 79.725 79.850 79.450 -0.075
Apr '25 @HE5J Apr '25 82.850 83.000 83.050 82.850 -0.100
FEEDER CATTLE
Symbol Contract Last Open Close High Low Change  
Mar '24 @GF4H Mar '24 251.100 252.975 253.075 250.950 -1.875
Apr '24 @GF4J Apr '24 255.475 258.000 258.225 255.450 -2.525
May '24 @GF4K May '24 257.475 260.175 260.550 257.475 -2.700
Aug '24 @GF4Q Aug '24 267.800 269.625 269.625 267.800 -1.850
Sep '24 @GF4U Sep '24 268.800 270.375 270.425 268.750 -1.625
Oct '24 @GF4V Oct '24 269.100 270.400 270.400 269.100 -1.400
Nov '24 @GF4X Nov '24 268.075 268.400 269.000 267.875 -1.200
Jan '25 @GF5F Jan '25 264.500 264.300 264.700 264.225 -0.900
DTN Click here for info on Exchange delays.