LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jun '25	@LE5M	Jun '25	224.750	222.025	224.750	225.000	222.025	3.050
Aug '25	@LE5Q	Aug '25	213.300	209.275	213.300	213.675	208.975	4.100
Oct '25	@LE5V	Oct '25	209.825	206.325	209.825	210.100	206.225	3.475
Dec '25	@LE5Z	Dec '25	210.225	207.125	210.225	210.425	207.125	3.050
Feb '26	@LE6G	Feb '26	209.900	207.225	209.900	210.075	207.225	2.600
Apr '26	@LE6J	Apr '26	209.325	207.000	209.325	209.500	206.950	2.325
Jun '26	@LE6M	Jun '26	202.425	200.750	202.425	202.600	200.400	2.000
Aug '26	@LE6Q	Aug '26	199.350	197.675	199.350	199.500	197.675	1.875
Oct '26	@LE6V	Oct '26	199.125	198.025	199.125	199.200	197.925	1.575
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jul '25	@HE5N	Jul '25	113.250	111.650	113.250	113.275	111.300	0.925
Aug '25	@HE5Q	Aug '25	110.275	108.950	110.275	110.500	108.250	0.025
Oct '25	@HE5V	Oct '25	94.625	93.950	94.625	94.650	93.025	-0.250
Dec '25	@HE5Z	Dec '25	85.700	85.350	85.700	85.750	84.525	-0.450
Feb '26	@HE6G	Feb '26	87.175	86.575	87.175	87.225	86.175	-0.100
Apr '26	@HE6J	Apr '26	89.575	88.875	89.575	89.650	88.625	0.200
May '26	@HE6K	May '26	92.250	92.225	92.250	92.250	92.200	0.600
Jun '26	@HE6M	Jun '26	98.550	97.750	98.550	98.575	97.525	0.575
Jul '26	@HE6N	Jul '26	98.450	97.825	98.450	98.475	97.750	0.450
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Aug '25	@GF5Q	Aug '25	307.900	303.700	307.900	308.125	303.125	4.600
Sep '25	@GF5U	Sep '25	307.900	303.600	307.900	308.175	303.350	4.525
Oct '25	@GF5V	Oct '25	305.725	301.575	305.725	306.000	301.450	4.300
Nov '25	@GF5X	Nov '25	303.025	298.600	303.025	303.250	298.600	4.150
Jan '26	@GF6F	Jan '26	297.400	293.175	297.400	297.550	293.175	4.050
Mar '26	@GF6H	Mar '26	293.675	289.975	293.675	293.725	289.975	3.850
Apr '26	@GF6J	Apr '26	292.075	289.100	292.075	292.125	289.000	3.775
May '26	@GF6K	May '26	290.300	287.400	290.300	290.300	287.375	3.950