LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Aug '25	@LE5Q	Aug '25	226.475	226.250	226.475	226.800	225.050	0.675
Oct '25	@LE5V	Oct '25	223.150	222.500	223.150	223.525	221.600	1.000
Dec '25	@LE5Z	Dec '25	223.475	222.925	223.475	223.850	222.075	0.825
Feb '26	@LE6G	Feb '26	223.825	223.075	223.825	224.150	222.450	0.750
Apr '26	@LE6J	Apr '26	224.100	223.500	224.100	224.275	222.725	0.750
Jun '26	@LE6M	Jun '26	216.975	216.525	216.975	217.125	215.775	0.675
Aug '26	@LE6Q	Aug '26	212.625	212.725	212.625	212.875	211.600	0.550
Oct '26	@LE6V	Oct '26	210.700	210.975	210.700	211.050	210.000	0.500
Dec '26	@LE6Z	Dec '26	210.075	209.950	210.075	210.325	209.300	0.675
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Aug '25	@HE5Q	Aug '25	108.700	108.200	108.700	108.800	107.375	0.500
Oct '25	@HE5V	Oct '25	90.600	90.925	90.600	91.175	89.450	-0.500
Dec '25	@HE5Z	Dec '25	82.250	82.750	82.250	83.050	81.675	-0.675
Feb '26	@HE6G	Feb '26	84.600	85.175	84.600	85.275	84.150	-0.725
Apr '26	@HE6J	Apr '26	87.775	88.250	87.775	88.275	87.275	-0.625
May '26	@HE6K	May '26	90.275	89.925	90.275	90.100	89.925	-0.775
Jun '26	@HE6M	Jun '26	97.400	97.975	97.400	97.975	97.025	-0.575
Jul '26	@HE6N	Jul '26	97.175	97.750	97.175	97.750	96.850	-0.575
Aug '26	@HE6Q	Aug '26	95.875	96.500	95.875	96.500	95.700	-0.625
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Aug '25	@GF5Q	Aug '25	331.375	329.900	331.375	332.050	328.025	2.475
Sep '25	@GF5U	Sep '25	332.200	330.675	332.200	332.750	328.550	2.550
Oct '25	@GF5V	Oct '25	331.000	329.350	331.000	331.425	327.375	2.650
Nov '25	@GF5X	Nov '25	328.450	326.950	328.450	328.850	325.000	2.625
Jan '26	@GF6F	Jan '26	321.625	320.575	321.625	321.925	318.550	2.200
Mar '26	@GF6H	Mar '26	316.675	315.600	316.675	316.875	313.650	1.750
Apr '26	@GF6J	Apr '26	314.425	313.650	314.425	314.475	311.800	1.325
May '26	@GF6K	May '26	312.400	311.325	312.400	312.400	309.725	1.375