LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Feb '25	@LE5G	Feb '25	196.600	198.525	196.600	198.525	195.725	-1.925
Apr '25	@LE5J	Apr '25	197.675	199.150	197.675	199.250	196.675	-1.650
Jun '25	@LE5M	Jun '25	191.975	193.300	191.975	193.350	191.075	-1.475
Aug '25	@LE5Q	Aug '25	189.400	190.500	189.400	190.500	188.300	-1.200
Oct '25	@LE5V	Oct '25	190.975	191.700	190.975	191.725	189.850	-1.025
Dec '25	@LE5Z	Dec '25	192.275	193.000	192.275	193.050	191.300	-0.925
Feb '26	@LE6G	Feb '26	192.650	193.500	192.650	193.500	191.675	-1.025
Apr '26	@LE6J	Apr '26	192.300	192.850	192.300	192.850	191.300	-0.975
Jun '26	@LE6M	Jun '26	185.225	184.400	185.225	185.225	184.400	-1.100
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Feb '25	@HE5G	Feb '25	82.300	83.000	82.300	83.225	82.025	-0.825
Apr '25	@HE5J	Apr '25	90.550	90.825	90.550	91.250	90.050	-0.475
May '25	@HE5K	May '25	95.300	95.200	95.300	95.350	94.575	-0.275
Jun '25	@HE5M	Jun '25	103.925	103.925	103.925	104.125	103.300	-0.225
Jul '25	@HE5N	Jul '25	104.100	104.025	104.100	104.175	103.525	-0.050
Aug '25	@HE5Q	Aug '25	102.650	102.600	102.650	102.725	102.000	0.150
Oct '25	@HE5V	Oct '25	84.925	84.650	84.925	84.950	84.350	0.075
Dec '25	@HE5Z	Dec '25	75.525	75.475	75.525	75.525	74.925	-0.100
Feb '26	@HE6G	Feb '26	78.250	78.225	78.250	78.275	77.800	-0.125
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jan '25	@GF5F	Jan '25	273.450	274.800	273.450	275.225	271.650	-1.775
Mar '25	@GF5H	Mar '25	267.725	269.800	267.725	269.900	265.650	-2.075
Apr '25	@GF5J	Apr '25	268.200	270.100	268.200	270.100	266.075	-1.925
May '25	@GF5K	May '25	267.650	269.450	267.650	269.550	265.625	-1.900
Aug '25	@GF5Q	Aug '25	270.750	271.700	270.750	271.750	268.950	-1.800
Sep '25	@GF5U	Sep '25	269.475	270.500	269.475	270.500	268.000	-1.975
Oct '25	@GF5V	Oct '25	267.975	268.500	267.975	268.650	267.025	-1.950
Nov '25	@GF5X	Nov '25	265.875	266.250	265.875	266.250	265.075	-1.825