LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Oct '23	@LE3V	Oct '23	183.200	184.325		184.325	183.100	-1.225
Dec '23	@LE3Z	Dec '23	186.625	188.000		188.000	186.475	-1.725
Feb '24	@LE4G	Feb '24	191.400	192.750		193.025	191.250	-1.775
Apr '24	@LE4J	Apr '24	194.425	196.000		196.200	194.300	-1.775
Jun '24	@LE4M	Jun '24	188.575	190.500		190.500	188.500	-1.900
Aug '24	@LE4Q	Aug '24	187.025	188.925		188.950	187.000	-1.900
Oct '24	@LE4V	Oct '24	189.625	190.375		190.375	189.600	-1.650
Dec '24	@LE4Z	Dec '24	193.225	193.300		193.400	193.050	-0.925
Feb '25	@LE5G	Feb '25	195.725	195.600		195.775	195.500	-0.775
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Oct '23	@HE3V	Oct '23	79.925	79.950		80.350	79.600	0.075
Dec '23	@HE3Z	Dec '23	69.275	69.500		70.200	69.100	-0.225
Feb '24	@HE4G	Feb '24	73.100	73.925		74.250	72.925	-0.825
Apr '24	@HE4J	Apr '24	79.525	80.525		80.725	79.375	-1.050
May '24	@HE4K	May '24	84.975	86.175		86.175	84.975	-1.200
Jun '24	@HE4M	Jun '24	93.300	94.225		94.475	93.200	-1.000
Jul '24	@HE4N	Jul '24	94.475	95.050		95.050	94.475	-0.800
Aug '24	@HE4Q	Aug '24	94.050	94.475		94.500	94.050	-0.875
Oct '24	@HE4V	Oct '24	82.200	82.400		82.400	82.200	-0.450
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Oct '23	@GF3V	Oct '23	250.175	253.300		253.300	250.000	-3.150
Nov '23	@GF3X	Nov '23	252.375	255.675		255.675	252.125	-3.325
Jan '24	@GF4F	Jan '24	255.850	259.400		259.400	255.700	-3.500
Mar '24	@GF4H	Mar '24	258.925	262.675		262.700	258.925	-3.800
Apr '24	@GF4J	Apr '24	262.950	265.250		265.250	262.800	-3.625
May '24	@GF4K	May '24	265.625	269.500		269.500	265.500	-3.725
Aug '24	@GF4Q	Aug '24	272.825	276.200		276.200	272.700	-4.000
Sep '24	@GF4U	Sep '24	274.375	275.000		275.000	274.375	-3.575