LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Dec '25	@LE5Z	Dec '25	207.000	205.600	207.000	208.950	204.550	-0.200
Feb '26	@LE6G	Feb '26	207.325	205.775	207.325	208.800	204.325	-0.200
Apr '26	@LE6J	Apr '26	208.575	206.500	208.575	209.875	205.525	0.675
Jun '26	@LE6M	Jun '26	203.375	201.300	203.375	204.850	200.325	1.650
Aug '26	@LE6Q	Aug '26	200.750	198.375	200.750	202.150	197.525	2.375
Oct '26	@LE6V	Oct '26	200.125	197.325	200.125	201.450	196.750	2.750
Dec '26	@LE6Z	Dec '26	200.275	197.675	200.275	201.625	197.050	2.750
Feb '27	@LE7G	Feb '27	199.775	200.075	199.775	201.125	196.975	2.725
Apr '27	@LE7J	Apr '27	198.875	198.825	198.875	200.475	196.400	2.800
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Dec '25	@HE5Z	Dec '25	78.450	78.275	78.450	78.925	78.175	0.250
Feb '26	@HE6G	Feb '26	79.000	79.250	79.000	79.900	78.725	-0.175
Apr '26	@HE6J	Apr '26	82.950	82.650	82.950	83.500	82.625	0.425
May '26	@HE6K	May '26	86.525	86.575	86.525	86.575	86.500	0.775
Jun '26	@HE6M	Jun '26	94.975	94.000	94.975	95.250	94.000	1.025
Jul '26	@HE6N	Jul '26	96.000	95.200	96.000	96.275	95.100	1.025
Aug '26	@HE6Q	Aug '26	95.675	94.925	95.675	95.975	94.875	0.975
Oct '26	@HE6V	Oct '26	81.925	81.450	81.925	82.375	81.275	0.800
Dec '26	@HE6Z	Dec '26	75.425	74.675	75.425	75.775	74.675	1.150
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jan '26	@GF6F	Jan '26	307.075	302.025	307.075	309.475	299.525	2.100
Mar '26	@GF6H	Mar '26	300.875	294.775	300.875	303.200	293.300	3.075
Apr '26	@GF6J	Apr '26	299.400	292.400	299.400	301.900	292.400	3.300
May '26	@GF6K	May '26	297.400	291.375	297.400	299.975	291.000	3.325
Aug '26	@GF6Q	Aug '26	298.075	291.175	298.075	300.600	290.925	3.900
Sep '26	@GF6U	Sep '26	295.950	289.275	295.950	297.725	289.275	4.100
Oct '26	@GF6V	Oct '26	293.400	289.350	293.400	295.000	287.925	4.225
Nov '26	@GF6X	Nov '26	290.075	285.850	290.075	286.550	284.000	4.250