LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Oct '25	@LE5V	Oct '25	232.050	233.700	232.050	233.725	230.875	-2.000
Dec '25	@LE5Z	Dec '25	234.300	236.400	234.300	236.500	232.925	-2.525
Feb '26	@LE6G	Feb '26	236.050	238.500	236.050	238.525	235.050	-2.925
Apr '26	@LE6J	Apr '26	236.275	239.025	236.275	239.150	235.525	-3.250
Jun '26	@LE6M	Jun '26	229.050	232.000	229.050	232.000	228.400	-3.325
Aug '26	@LE6Q	Aug '26	224.500	227.425	224.500	227.425	224.000	-3.275
Oct '26	@LE6V	Oct '26	222.575	225.400	222.575	225.400	222.275	-3.250
Dec '26	@LE6Z	Dec '26	222.300	224.675	222.300	224.675	221.950	-2.800
Feb '27	@LE7G	Feb '27	221.450	223.550	221.450	223.725	221.400	-2.525
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Oct '25	@HE5V	Oct '25	100.100	99.475	100.100	100.800	99.275	0.675
Dec '25	@HE5Z	Dec '25	88.625	88.500	88.625	90.200	87.875	0.500
Feb '26	@HE6G	Feb '26	89.925	89.800	89.925	91.250	89.425	0.300
Apr '26	@HE6J	Apr '26	92.175	92.575	92.175	93.450	92.075	-0.100
May '26	@HE6K	May '26	94.325	94.750	94.325	95.325	94.275	-0.250
Jun '26	@HE6M	Jun '26	101.975	102.250	101.975	103.275	101.925	-0.400
Jul '26	@HE6N	Jul '26	101.925	102.475	101.925	103.225	101.825	-0.575
Aug '26	@HE6Q	Aug '26	100.225	100.775	100.225	101.500	100.125	-0.675
Oct '26	@HE6V	Oct '26	83.225	83.575	83.225	84.250	83.175	-0.525
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Sep '25	@GF5U	Sep '25	365.425	366.475	365.425	366.475	364.900	0.050
Oct '25	@GF5V	Oct '25	354.050	359.200	354.050	359.200	351.900	-5.575
Nov '25	@GF5X	Nov '25	352.225	357.225	352.225	357.225	349.900	-5.575
Jan '26	@GF6F	Jan '26	345.950	350.750	345.950	350.775	343.475	-5.400
Mar '26	@GF6H	Mar '26	341.275	346.025	341.275	346.050	338.775	-5.350
Apr '26	@GF6J	Apr '26	340.100	344.375	340.100	344.375	337.350	-5.200
May '26	@GF6K	May '26	337.975	342.900	337.975	342.900	335.250	-4.950
Aug '26	@GF6Q	Aug '26	336.675	340.225	336.675	340.225	333.250	-4.675