LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Oct '26	@LE6V	Oct '26	212.950	214.550	212.950	215.250	211.400	-1.350
Dec '26	@LE6Z	Dec '26	214.725	216.500	214.725	217.675	213.500	-1.400
Feb '27	@LE7G	Feb '27	216.575	218.000	216.575	219.050	215.225	-1.150
Apr '27	@LE7J	Apr '27	218.225	219.225	218.225	220.225	216.625	-0.900
Jun '27	@LE7M	Jun '27	213.125	213.975	213.125	215.000	211.525	-0.850
Aug '27	@LE7Q	Aug '27	209.750	210.725	209.750	211.575	208.350	-0.775
Oct '27	@LE7V	Oct '27	208.450	209.650	208.450	210.025	207.350	-0.525
Dec '27	@LE7Z	Dec '27	209.675	210.625	209.675	210.625	208.675	0.050
Feb '28	@LE8G	Feb '28	210.075		210.075			0.050
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Oct '26	@HE6V	Oct '26	82.300	83.000	82.300	83.200	82.225	-1.150
Dec '26	@HE6Z	Dec '26	72.475	73.775	72.475	73.800	72.250	-1.450
Feb '27	@HE7G	Feb '27	75.225	76.350	75.225	76.350	74.900	-1.375
Apr '27	@HE7J	Apr '27	81.050	82.200	81.050	82.200	80.825	-1.375
May '27	@HE7K	May '27	85.775	86.575	85.775	86.575	85.550	-1.200
Jun '27	@HE7M	Jun '27	94.400	95.425	94.400	95.425	94.050	-1.400
Jul '27	@HE7N	Jul '27	95.950	97.025	95.950	97.100	95.550	-1.275
Aug '27	@HE7Q	Aug '27	95.525	96.300	95.525	96.350	95.100	-1.175
Oct '27	@HE7V	Oct '27	81.050	81.225	81.050	81.225	80.850	-0.175
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Sep '26	@GF6U	Sep '26	324.825	325.925	324.825	326.925	321.675	-1.025
Oct '26	@GF6V	Oct '26	320.150	321.300	320.150	322.575	316.925	-0.950
Nov '26	@GF6X	Nov '26	314.725	315.300	314.725	317.175	311.625	-0.575
Jan '27	@GF7F	Jan '27	308.000	308.225	308.000	309.750	304.725	0.075
Mar '27	@GF7H	Mar '27	305.300	304.625	305.300	306.475	302.000	0.700
Apr '27	@GF7J	Apr '27	305.525	304.600	305.525	306.625	303.200	0.750
May '27	@GF7K	May '27	305.075	304.800	305.075	305.875	302.275	0.850
Aug '27	@GF7Q	Aug '27	305.275	305.700	305.275	306.500	302.750	0.525