@LEJ4
Symbol | Contract | Last | Open | Close | High | Low | Change | ||
---|---|---|---|---|---|---|---|---|---|
Apr '24 | @LE4J | Apr '24 | 185.000 | 183.500 | 185.000 | 185.300 | 182.900 | 1.400 | |
Jun '24 | @LE4M | Jun '24 | 180.250 | 178.450 | 180.250 | 180.550 | 177.750 | 1.575 | |
Aug '24 | @LE4Q | Aug '24 | 178.200 | 176.600 | 178.200 | 178.500 | 175.750 | 1.525 | |
Oct '24 | @LE4V | Oct '24 | 181.375 | 180.000 | 181.375 | 181.650 | 179.000 | 1.550 | |
Dec '24 | @LE4Z | Dec '24 | 185.675 | 183.825 | 185.675 | 185.975 | 183.350 | 1.500 | |
Feb '25 | @LE5G | Feb '25 | 188.975 | 187.550 | 188.975 | 189.250 | 186.750 | 1.450 | |
Apr '25 | @LE5J | Apr '25 | 190.725 | 189.000 | 190.725 | 190.900 | 188.825 | 1.450 | |
Jun '25 | @LE5M | Jun '25 | 185.575 | 184.225 | 185.575 | 185.675 | 184.225 | 1.400 | |
Aug '25 | @LE5Q | Aug '25 | 183.525 | 183.025 | 183.525 | 183.525 | 182.925 | 1.575 | |
Symbol | Contract | Last | Open | Close | High | Low | Change | ||
Apr '24 | @HE4J | Apr '24 | 86.625 | 85.950 | 86.625 | 87.100 | 85.750 | 0.525 | |
May '24 | @HE4K | May '24 | 92.500 | 91.950 | 92.500 | 93.250 | 91.675 | 0.100 | |
Jun '24 | @HE4M | Jun '24 | 101.450 | 101.450 | 101.450 | 102.850 | 100.675 | -0.150 | |
Jul '24 | @HE4N | Jul '24 | 104.000 | 103.850 | 104.000 | 105.050 | 103.150 | 0.025 | |
Aug '24 | @HE4Q | Aug '24 | 103.200 | 103.100 | 103.200 | 103.775 | 102.450 | -0.025 | |
Oct '24 | @HE4V | Oct '24 | 87.800 | 87.500 | 87.800 | 87.925 | 87.050 | 0.200 | |
Dec '24 | @HE4Z | Dec '24 | 78.625 | 78.350 | 78.625 | 78.675 | 77.950 | 0.275 | |
Feb '25 | @HE5G | Feb '25 | 81.225 | 80.975 | 81.225 | 81.250 | 80.600 | 0.250 | |
Apr '25 | @HE5J | Apr '25 | 84.550 | 84.350 | 84.550 | 84.550 | 84.000 | 0.325 | |
Symbol | Contract | Last | Open | Close | High | Low | Change | ||
Mar '24 | @GF4H | Mar '24 | 247.750 | 247.600 | 247.750 | 247.775 | 247.200 | -0.300 | |
Apr '24 | @GF4J | Apr '24 | 247.125 | 246.675 | 247.125 | 247.600 | 245.400 | 0.250 | |
May '24 | @GF4K | May '24 | 248.700 | 248.275 | 248.700 | 249.300 | 246.800 | 0.425 | |
Aug '24 | @GF4Q | Aug '24 | 258.825 | 257.950 | 258.825 | 259.475 | 256.650 | 0.925 | |
Sep '24 | @GF4U | Sep '24 | 260.725 | 259.725 | 260.725 | 261.125 | 258.525 | 1.000 | |
Oct '24 | @GF4V | Oct '24 | 261.775 | 260.225 | 261.775 | 262.000 | 259.575 | 1.125 | |
Nov '24 | @GF4X | Nov '24 | 261.600 | 259.500 | 261.600 | 261.950 | 259.500 | 1.175 | |
Jan '25 | @GF5F | Jan '25 | 258.375 | 257.025 | 258.375 | 258.600 | 256.500 | 1.350 | |