LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jun '26	@LE6M	Jun '26	254.800	255.525	254.800	255.550	253.700	-0.925
Aug '26	@LE6Q	Aug '26	246.625	248.225	246.625	248.875	245.775	-2.225
Oct '26	@LE6V	Oct '26	239.975	240.875	239.975	241.850	239.250	-1.875
Dec '26	@LE6Z	Dec '26	239.025	239.775	239.025	240.725	238.275	-1.475
Feb '27	@LE7G	Feb '27	239.300	239.775	239.300	240.700	238.575	-1.225
Apr '27	@LE7J	Apr '27	239.050	239.425	239.050	240.175	238.300	-0.975
Jun '27	@LE7M	Jun '27	232.425	232.825	232.425	233.350	231.675	-0.875
Aug '27	@LE7Q	Aug '27	228.775	229.750	228.775	229.750	228.050	-0.975
Oct '27	@LE7V	Oct '27	227.975	228.525	227.975	228.525	228.525	-0.825
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jul '26	@HE6N	Jul '26	95.025	94.800	95.025	95.100	94.100	0.375
Aug '26	@HE6Q	Aug '26	96.725	96.300	96.725	96.875	95.325	0.225
Oct '26	@HE6V	Oct '26	81.325	81.175	81.325	81.450	80.200	0.050
Dec '26	@HE6Z	Dec '26	74.400	74.500	74.400	74.575	73.450	-0.150
Feb '27	@HE7G	Feb '27	78.175	78.325	78.175	78.350	77.325	-0.225
Apr '27	@HE7J	Apr '27	82.850	83.150	82.850	83.250	82.225	-0.275
May '27	@HE7K	May '27	86.375	86.950	86.375	86.950	86.100	-0.150
Jun '27	@HE7M	Jun '27	94.725	95.000	94.725	95.075	94.350	-0.225
Jul '27	@HE7N	Jul '27	95.400	95.825	95.400	95.825	95.250	-0.325
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Aug '26	@GF6Q	Aug '26	366.600	366.600	366.600	369.025	365.200	-0.825
Sep '26	@GF6U	Sep '26	364.675	364.450	364.675	366.900	363.300	-0.975
Oct '26	@GF6V	Oct '26	361.750	362.675	361.750	363.900	360.500	-1.100
Nov '26	@GF6X	Nov '26	358.550	358.975	358.550	360.475	357.325	-1.075
Jan '27	@GF7F	Jan '27	352.775	352.425	352.775	354.475	351.350	-0.700
Mar '27	@GF7H	Mar '27	349.300	348.600	349.300	349.950	348.100	-0.425
Apr '27	@GF7J	Apr '27	348.300	347.550	348.300	349.025	347.400	-0.300
May '27	@GF7K	May '27	346.425	345.500	346.425	345.500	345.500	-0.500