@LEV3
Symbol | Contract | Last | Open | Close | High | Low | Change | ||
---|---|---|---|---|---|---|---|---|---|
Oct '23 | @LE3V | Oct '23 | 183.200 | 184.325 | 184.325 | 183.100 | -1.225 | ||
Dec '23 | @LE3Z | Dec '23 | 186.625 | 188.000 | 188.000 | 186.475 | -1.725 | ||
Feb '24 | @LE4G | Feb '24 | 191.400 | 192.750 | 193.025 | 191.250 | -1.775 | ||
Apr '24 | @LE4J | Apr '24 | 194.425 | 196.000 | 196.200 | 194.300 | -1.775 | ||
Jun '24 | @LE4M | Jun '24 | 188.575 | 190.500 | 190.500 | 188.500 | -1.900 | ||
Aug '24 | @LE4Q | Aug '24 | 187.025 | 188.925 | 188.950 | 187.000 | -1.900 | ||
Oct '24 | @LE4V | Oct '24 | 189.625 | 190.375 | 190.375 | 189.600 | -1.650 | ||
Dec '24 | @LE4Z | Dec '24 | 193.225 | 193.300 | 193.400 | 193.050 | -0.925 | ||
Feb '25 | @LE5G | Feb '25 | 195.725 | 195.600 | 195.775 | 195.500 | -0.775 | ||
Symbol | Contract | Last | Open | Close | High | Low | Change | ||
Oct '23 | @HE3V | Oct '23 | 79.925 | 79.950 | 80.350 | 79.600 | 0.075 | ||
Dec '23 | @HE3Z | Dec '23 | 69.275 | 69.500 | 70.200 | 69.100 | -0.225 | ||
Feb '24 | @HE4G | Feb '24 | 73.100 | 73.925 | 74.250 | 72.925 | -0.825 | ||
Apr '24 | @HE4J | Apr '24 | 79.525 | 80.525 | 80.725 | 79.375 | -1.050 | ||
May '24 | @HE4K | May '24 | 84.975 | 86.175 | 86.175 | 84.975 | -1.200 | ||
Jun '24 | @HE4M | Jun '24 | 93.300 | 94.225 | 94.475 | 93.200 | -1.000 | ||
Jul '24 | @HE4N | Jul '24 | 94.475 | 95.050 | 95.050 | 94.475 | -0.800 | ||
Aug '24 | @HE4Q | Aug '24 | 94.050 | 94.475 | 94.500 | 94.050 | -0.875 | ||
Oct '24 | @HE4V | Oct '24 | 82.200 | 82.400 | 82.400 | 82.200 | -0.450 | ||
Symbol | Contract | Last | Open | Close | High | Low | Change | ||
Oct '23 | @GF3V | Oct '23 | 250.175 | 253.300 | 253.300 | 250.000 | -3.150 | ||
Nov '23 | @GF3X | Nov '23 | 252.375 | 255.675 | 255.675 | 252.125 | -3.325 | ||
Jan '24 | @GF4F | Jan '24 | 255.850 | 259.400 | 259.400 | 255.700 | -3.500 | ||
Mar '24 | @GF4H | Mar '24 | 258.925 | 262.675 | 262.700 | 258.925 | -3.800 | ||
Apr '24 | @GF4J | Apr '24 | 262.950 | 265.250 | 265.250 | 262.800 | -3.625 | ||
May '24 | @GF4K | May '24 | 265.625 | 269.500 | 269.500 | 265.500 | -3.725 | ||
Aug '24 | @GF4Q | Aug '24 | 272.825 | 276.200 | 276.200 | 272.700 | -4.000 | ||
Sep '24 | @GF4U | Sep '24 | 274.375 | 275.000 | 275.000 | 274.375 | -3.575 | ||