LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jun '26	@LE6M	Jun '26	247.450	246.600		247.900	244.500	-0.225
Aug '26	@LE6Q	Aug '26	238.875	238.450		240.225	235.375	-0.775
Oct '26	@LE6V	Oct '26	229.675	229.775		231.200	225.875	-1.200
Dec '26	@LE6Z	Dec '26	228.500	229.125		230.050	224.950	-1.575
Feb '27	@LE7G	Feb '27	228.925	229.250		230.400	225.900	-1.675
Apr '27	@LE7J	Apr '27	228.600	229.175		229.900	225.650	-1.725
Jun '27	@LE7M	Jun '27	222.925	222.725		223.675	219.850	-1.325
Aug '27	@LE7Q	Aug '27	220.100	220.500		220.825	217.700	-1.425
Oct '27	@LE7V	Oct '27	217.375	219.800		219.800	217.375	-3.575
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jun '26	@HE6M	Jun '26	96.100	95.750		96.350	95.100	0.400
Jul '26	@HE6N	Jul '26	101.950	101.675		102.100	100.725	0.300
Aug '26	@HE6Q	Aug '26	99.800	99.225		100.000	98.325	0.825
Oct '26	@HE6V	Oct '26	85.625	85.025		85.875	84.300	0.600
Dec '26	@HE6Z	Dec '26	78.500	77.950		78.750	77.150	0.700
Feb '27	@HE7G	Feb '27	81.475	80.900		81.825	80.325	0.550
Apr '27	@HE7J	Apr '27	85.450	84.900		85.825	84.400	0.550
May '27	@HE7K	May '27	88.175	88.475		88.475	88.175	0.450
Jun '27	@HE7M	Jun '27	95.925	95.350		96.325	95.350	0.575
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Aug '26	@GF6Q	Aug '26	345.425	345.750		348.300	340.800	-3.000
Sep '26	@GF6U	Sep '26	341.950	342.550		344.675	337.350	-3.175
Oct '26	@GF6V	Oct '26	338.300	339.575		341.050	334.075	-3.450
Nov '26	@GF6X	Nov '26	334.750	335.650		337.450	330.300	-3.550
Jan '27	@GF7F	Jan '27	328.950	330.550		331.500	324.750	-3.475
Mar '27	@GF7H	Mar '27	326.250	322.950		328.175	321.975	-2.925
Apr '27	@GF7J	Apr '27	326.800	325.525		327.100	321.100	-1.300
May '27	@GF7K	May '27	326.350	326.250	326.350	326.250	326.250	-2.200