Main
Login/Utilities
Agronomy
PCT | Sunrise
Seed Products
Crop Protection
Crop Nutrition
Seed
4R Nutrient Stewardship
Sunrise Ag Tips
Agronomy Sales Team
PCT | Sunrise Sales Team
Energy
Propane
Grease & Lubricants
Fuels
Energy Team
Feed
Livestock Futures
Grain
Grain ACH Payments
Cash Bids
Futures
Options
Discount Schedule
Grain Hours
Weather
Grain Contracts
SunSolutions Contracts
VantagePointe®
Grain Programs
Grain Team
Precision
Plots & Trials
Data Management
Equipment
Soil Sampling
SPS Team
Precision Vision Podcast
SPS Video Hub
WAAS Satellite Changes
Customer Services
Customer Login
Credit Application
ACH Form
Tax Exempt Form
Careers
Job Opportunities
RISE FFA Career Program
Internships
About
PODCAST
Locations
News
Contact Us
Weather
Customer Login
Search for:
About
PODCAST
Locations
News
Contact
Weather
Customer Login
Livestock Futures
@LEM3
LIVE CATTLE
Symbol
Contract
Last
Open
Close
High
Low
Change
Jun '23
@LE3M
Jun '23
167.350
167.475
167.350
168.400
167.100
0.050
Aug '23
@LE3Q
Aug '23
165.175
164.875
165.175
165.700
164.575
0.400
Oct '23
@LE3V
Oct '23
169.600
169.050
169.600
170.050
168.975
0.575
Dec '23
@LE3Z
Dec '23
173.225
172.925
173.225
173.650
172.800
0.375
Feb '24
@LE4G
Feb '24
177.250
176.950
177.250
177.750
176.850
0.375
Apr '24
@LE4J
Apr '24
180.525
180.000
180.525
180.875
179.925
0.550
Jun '24
@LE4M
Jun '24
175.850
175.525
175.850
176.175
175.525
0.475
Aug '24
@LE4Q
Aug '24
174.550
174.150
174.550
174.600
174.125
0.675
Oct '24
@LE4V
Oct '24
177.425
176.900
177.425
177.500
176.900
0.925
LEAN HOGS
Symbol
Contract
Last
Open
Close
High
Low
Change
Jun '23
@HE3M
Jun '23
76.075
77.250
76.075
77.725
75.450
-1.575
Jul '23
@HE3N
Jul '23
74.775
77.000
74.775
77.525
74.025
-2.475
Aug '23
@HE3Q
Aug '23
74.050
76.650
74.050
76.925
73.475
-2.900
Oct '23
@HE3V
Oct '23
69.100
71.000
69.100
71.575
68.625
-2.100
Dec '23
@HE3Z
Dec '23
67.675
69.475
67.675
69.900
67.325
-1.800
Feb '24
@HE4G
Feb '24
73.300
74.950
73.300
75.400
73.000
-1.650
Apr '24
@HE4J
Apr '24
78.750
80.100
78.750
80.525
78.450
-1.300
May '24
@HE4K
May '24
83.900
83.900
-1.300
Jun '24
@HE4M
Jun '24
89.825
90.025
89.825
90.375
89.725
-0.575
FEEDER CATTLE
Symbol
Contract
Last
Open
Close
High
Low
Change
Aug '23
@GF3Q
Aug '23
233.925
234.000
233.925
235.000
233.475
-0.775
Sep '23
@GF3U
Sep '23
237.100
237.350
237.100
238.175
236.600
-0.975
Oct '23
@GF3V
Oct '23
239.025
239.225
239.025
240.025
238.350
-1.025
Nov '23
@GF3X
Nov '23
239.150
239.400
239.150
240.225
238.600
-1.125
Jan '24
@GF4F
Jan '24
237.750
238.075
237.750
238.850
237.250
-0.925
Mar '24
@GF4H
Mar '24
238.525
238.325
238.525
239.600
238.000
-0.775
Apr '24
@GF4J
Apr '24
241.300
240.800
241.300
241.550
240.800
-0.200
May '24
@GF4K
May '24
243.300
243.300
-0.200
Interval:
1 Minute
5 Minutes
15 Minutes
30 Minutes
60 Minutes
Daily
Weekly
Monthly
Duration:
2 Days
3 Months
6 Months
1 Year
5 Years
Range
Chart Type:
Bar
Candlestick
Line
Range : Start Date
End Date
×