LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Feb '26	@LE6G	Feb '26	235.600	236.025	235.600	236.375	234.725	-0.425
Apr '26	@LE6J	Apr '26	237.400	237.825	237.400	238.225	236.250	-0.600
Jun '26	@LE6M	Jun '26	233.250	233.275	233.250	233.775	232.125	-0.375
Aug '26	@LE6Q	Aug '26	231.025	230.775	231.025	231.500	229.950	-0.150
Oct '26	@LE6V	Oct '26	230.550	230.300	230.550	231.000	229.525	-0.125
Dec '26	@LE6Z	Dec '26	231.000	230.525	231.000	231.500	229.975	-0.175
Feb '27	@LE7G	Feb '27	230.775	231.000	230.775	231.375	229.900	-0.225
Apr '27	@LE7J	Apr '27	230.050	230.375	230.050	230.725	229.250	-0.325
Jun '27	@LE7M	Jun '27	222.650	222.475	222.650	223.200	221.800	-0.075
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Feb '26	@HE6G	Feb '26	89.050	88.550	89.050	89.150	88.100	0.750
Apr '26	@HE6J	Apr '26	96.825	96.800	96.825	97.550	96.400	0.100
May '26	@HE6K	May '26	100.425	100.800	100.425	100.850	100.075	0.200
Jun '26	@HE6M	Jun '26	109.375	109.225	109.375	109.850	109.075	0.250
Jul '26	@HE6N	Jul '26	110.100	109.650	110.100	110.300	109.650	0.500
Aug '26	@HE6Q	Aug '26	108.800	108.500	108.800	109.000	108.425	0.600
Oct '26	@HE6V	Oct '26	91.025	90.775	91.025	91.125	90.775	0.375
Dec '26	@HE6Z	Dec '26	81.350	81.000	81.350	81.375	80.975	0.425
Feb '27	@HE7G	Feb '27	83.350	83.250	83.350	83.350	83.050	0.375
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jan '26	@GF6F	Jan '26	366.850	366.700	366.850	367.250	366.000	0.150
Mar '26	@GF6H	Mar '26	362.000	362.150	362.000	363.125	359.975	-0.600
Apr '26	@GF6J	Apr '26	360.650	360.775	360.650	361.650	358.625	-0.550
May '26	@GF6K	May '26	357.950	358.450	357.950	359.000	355.975	-0.525
Aug '26	@GF6Q	Aug '26	357.275	357.000	357.275	358.100	355.200	-0.275
Sep '26	@GF6U	Sep '26	354.850	354.600	354.850	355.475	352.975	-0.175
Oct '26	@GF6V	Oct '26	351.900	351.500	351.900	352.500	350.000	0.000
Nov '26	@GF6X	Nov '26	348.300	348.675	348.300	348.800	347.525	-0.100