LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Oct '24	@LE4V	Oct '24	188.175	188.125		188.575	187.925	-0.425
Dec '24	@LE4Z	Dec '24	187.875	187.200		188.000	187.150	0.300
Feb '25	@LE5G	Feb '25	188.575	187.875		188.700	187.875	0.375
Apr '25	@LE5J	Apr '25	189.450	188.700		189.575	188.700	0.325
Jun '25	@LE5M	Jun '25	183.475	182.900		183.650	182.750	0.300
Aug '25	@LE5Q	Aug '25	181.275	180.500		181.450	180.425	0.500
Oct '25	@LE5V	Oct '25	182.450	181.700		182.450	181.550	0.625
Dec '25	@LE5Z	Dec '25	183.625	182.575		183.625	182.575	0.400
Feb '26	@LE6G	Feb '26	183.050	183.050		183.050	183.050	-0.350
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Oct '24	@HE4V	Oct '24	84.075	84.000		84.100	83.950	0.000
Dec '24	@HE4Z	Dec '24	76.450	77.350		77.500	75.975	-1.200
Feb '25	@HE5G	Feb '25	80.375	80.750		80.925	79.900	-0.775
Apr '25	@HE5J	Apr '25	84.700	84.825		85.025	84.275	-0.475
May '25	@HE5K	May '25	88.225	88.200		88.225	88.050	-0.525
Jun '25	@HE5M	Jun '25	95.825	95.625		96.025	95.525	-0.375
Jul '25	@HE5N	Jul '25	95.950	96.000		96.150	95.675	-0.325
Aug '25	@HE5Q	Aug '25	94.900	95.075		95.075	94.575	-0.175
Oct '25	@HE5V	Oct '25	79.675	79.900		79.900	79.675	-0.225
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Oct '24	@GF4V	Oct '24	250.325	249.850		250.675	249.100	0.575
Nov '24	@GF4X	Nov '24	250.775	249.575		251.250	249.050	0.975
Jan '25	@GF5F	Jan '25	248.275	246.925		248.525	246.650	1.025
Mar '25	@GF5H	Mar '25	246.800	245.750		247.000	245.300	0.900
Apr '25	@GF5J	Apr '25	248.450	246.900		248.550	246.900	0.950
May '25	@GF5K	May '25	249.200	248.050		249.250	248.050	0.875
Aug '25	@GF5Q	Aug '25	255.000	254.025		255.200	254.025	0.900
Sep '25	@GF5U	Sep '25	253.100	253.100		253.300	253.100	0.100