LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Oct '25	@LE5V	Oct '25	235.350	237.275		237.375	235.025	-1.600
Dec '25	@LE5Z	Dec '25	236.800	238.800		238.975	236.400	-1.750
Feb '26	@LE6G	Feb '26	238.075	240.150		240.350	237.750	-1.800
Apr '26	@LE6J	Apr '26	237.950	240.000		240.375	237.625	-1.900
Jun '26	@LE6M	Jun '26	230.550	232.825		232.950	230.225	-2.025
Aug '26	@LE6Q	Aug '26	226.150	228.425		228.475	225.900	-2.050
Oct '26	@LE6V	Oct '26	224.850	226.950		226.950	224.575	-1.900
Dec '26	@LE6Z	Dec '26	224.550	226.650		226.650	224.475	-1.850
Feb '27	@LE7G	Feb '27	223.425	224.875		225.125	223.425	-1.775
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Oct '25	@HE5V	Oct '25	96.275	95.025		96.975	94.900	1.250
Dec '25	@HE5Z	Dec '25	88.375	87.300		88.650	87.200	1.075
Feb '26	@HE6G	Feb '26	90.375	89.400		90.500	89.400	0.875
Apr '26	@HE6J	Apr '26	92.950	92.250		93.250	92.250	0.575
May '26	@HE6K	May '26	95.125	94.625		95.525	94.600	0.375
Jun '26	@HE6M	Jun '26	102.375	101.900		102.700	101.850	0.400
Jul '26	@HE6N	Jul '26	102.025	101.700		102.250	101.600	0.325
Aug '26	@HE6Q	Aug '26	100.375	100.150		100.625	100.050	0.250
Oct '26	@HE6V	Oct '26	83.550	83.150		83.550	83.150	0.400
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Sep '25	@GF5U	Sep '25	358.300	360.425		361.150	357.300	-1.525
Oct '25	@GF5V	Oct '25	356.000	359.650		360.350	355.300	-2.950
Nov '25	@GF5X	Nov '25	354.275	358.700		359.400	353.725	-3.800
Jan '26	@GF6F	Jan '26	349.100	353.900		354.100	348.475	-4.050
Mar '26	@GF6H	Mar '26	344.750	349.800		350.000	344.425	-4.450
Apr '26	@GF6J	Apr '26	343.350	347.350		347.900	342.875	-4.225
May '26	@GF6K	May '26	340.775	344.525		345.250	340.325	-4.300
Aug '26	@GF6Q	Aug '26	338.500	343.250		343.250	338.175	-4.575