LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jun '23	@LE3M	Jun '23	167.350	167.475	167.350	168.400	167.100	0.050
Aug '23	@LE3Q	Aug '23	165.175	164.875	165.175	165.700	164.575	0.400
Oct '23	@LE3V	Oct '23	169.600	169.050	169.600	170.050	168.975	0.575
Dec '23	@LE3Z	Dec '23	173.225	172.925	173.225	173.650	172.800	0.375
Feb '24	@LE4G	Feb '24	177.250	176.950	177.250	177.750	176.850	0.375
Apr '24	@LE4J	Apr '24	180.525	180.000	180.525	180.875	179.925	0.550
Jun '24	@LE4M	Jun '24	175.850	175.525	175.850	176.175	175.525	0.475
Aug '24	@LE4Q	Aug '24	174.550	174.150	174.550	174.600	174.125	0.675
Oct '24	@LE4V	Oct '24	177.425	176.900	177.425	177.500	176.900	0.925
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jun '23	@HE3M	Jun '23	76.075	77.250	76.075	77.725	75.450	-1.575
Jul '23	@HE3N	Jul '23	74.775	77.000	74.775	77.525	74.025	-2.475
Aug '23	@HE3Q	Aug '23	74.050	76.650	74.050	76.925	73.475	-2.900
Oct '23	@HE3V	Oct '23	69.100	71.000	69.100	71.575	68.625	-2.100
Dec '23	@HE3Z	Dec '23	67.675	69.475	67.675	69.900	67.325	-1.800
Feb '24	@HE4G	Feb '24	73.300	74.950	73.300	75.400	73.000	-1.650
Apr '24	@HE4J	Apr '24	78.750	80.100	78.750	80.525	78.450	-1.300
May '24	@HE4K	May '24	83.900		83.900			-1.300
Jun '24	@HE4M	Jun '24	89.825	90.025	89.825	90.375	89.725	-0.575
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Aug '23	@GF3Q	Aug '23	233.925	234.000	233.925	235.000	233.475	-0.775
Sep '23	@GF3U	Sep '23	237.100	237.350	237.100	238.175	236.600	-0.975
Oct '23	@GF3V	Oct '23	239.025	239.225	239.025	240.025	238.350	-1.025
Nov '23	@GF3X	Nov '23	239.150	239.400	239.150	240.225	238.600	-1.125
Jan '24	@GF4F	Jan '24	237.750	238.075	237.750	238.850	237.250	-0.925
Mar '24	@GF4H	Mar '24	238.525	238.325	238.525	239.600	238.000	-0.775
Apr '24	@GF4J	Apr '24	241.300	240.800	241.300	241.550	240.800	-0.200
May '24	@GF4K	May '24	243.300		243.300			-0.200