LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Aug '25	@LE5Q	Aug '25	223.900	222.250	223.900	224.400	222.025	1.500
Oct '25	@LE5V	Oct '25	220.750	219.000	220.750	221.175	218.575	1.475
Dec '25	@LE5Z	Dec '25	221.025	219.500	221.025	221.475	219.050	1.425
Feb '26	@LE6G	Feb '26	221.300	219.675	221.300	221.900	219.250	1.625
Apr '26	@LE6J	Apr '26	221.325	219.500	221.325	221.950	219.025	1.850
Jun '26	@LE6M	Jun '26	214.275	212.250	214.275	214.825	211.900	1.875
Aug '26	@LE6Q	Aug '26	209.900	208.200	209.900	210.425	207.775	1.625
Oct '26	@LE6V	Oct '26	207.925	206.625	207.925	208.525	206.150	1.425
Dec '26	@LE6Z	Dec '26	207.400	206.000	207.400	207.700	206.000	1.350
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Aug '25	@HE5Q	Aug '25	104.425	104.550	104.425	105.475	104.275	0.500
Oct '25	@HE5V	Oct '25	88.700	87.975	88.700	89.225	87.775	1.225
Dec '25	@HE5Z	Dec '25	80.450	79.875	80.450	80.875	79.450	1.275
Feb '26	@HE6G	Feb '26	82.525	81.850	82.525	83.050	81.575	1.075
Apr '26	@HE6J	Apr '26	85.450	85.000	85.450	85.975	84.550	0.850
May '26	@HE6K	May '26	88.150	87.775	88.150	88.675	87.775	0.425
Jun '26	@HE6M	Jun '26	95.500	95.900	95.500	96.050	94.925	0.325
Jul '26	@HE6N	Jul '26	95.500	96.100	95.500	96.175	95.250	0.175
Aug '26	@HE6Q	Aug '26	94.625	94.450	94.625	94.650	94.275	0.175
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Aug '25	@GF5Q	Aug '25	325.575	322.275	325.575	326.300	321.325	3.300
Sep '25	@GF5U	Sep '25	325.850	322.250	325.850	326.400	321.450	3.475
Oct '25	@GF5V	Oct '25	323.975	320.475	323.975	324.500	319.625	3.500
Nov '25	@GF5X	Nov '25	320.975	317.575	320.975	321.525	316.675	3.400
Jan '26	@GF6F	Jan '26	313.875	309.775	313.875	314.300	309.600	3.525
Mar '26	@GF6H	Mar '26	309.000	305.300	309.000	309.250	305.300	3.700
Apr '26	@GF6J	Apr '26	306.925	303.200	306.925	307.125	303.200	3.725
May '26	@GF6K	May '26	304.450	300.900	304.450	304.650	300.900	3.900