LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Aug '25	@LE5Q	Aug '25	236.250	232.900	236.250	237.325	232.450	2.900
Oct '25	@LE5V	Oct '25	230.650	226.675	230.650	231.775	226.175	3.825
Dec '25	@LE5Z	Dec '25	232.175	228.325	232.175	233.175	227.675	3.775
Feb '26	@LE6G	Feb '26	232.800	229.000	232.800	233.800	228.125	3.550
Apr '26	@LE6J	Apr '26	232.200	228.500	232.200	233.175	227.275	3.450
Jun '26	@LE6M	Jun '26	224.275	220.525	224.275	225.225	219.275	3.500
Aug '26	@LE6Q	Aug '26	219.650	215.525	219.650	220.525	214.900	3.350
Oct '26	@LE6V	Oct '26	218.200	215.000	218.200	218.775	213.700	3.250
Dec '26	@LE6Z	Dec '26	217.900	214.650	217.900	218.775	213.800	3.325
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Oct '25	@HE5V	Oct '25	90.100	89.125	90.100	90.450	88.825	0.975
Dec '25	@HE5Z	Dec '25	83.025	81.650	83.025	83.275	81.500	1.400
Feb '26	@HE6G	Feb '26	85.625	84.375	85.625	85.825	84.100	1.400
Apr '26	@HE6J	Apr '26	88.700	87.350	88.700	88.900	87.225	1.400
May '26	@HE6K	May '26	91.325	90.350	91.325	91.400	90.300	1.350
Jun '26	@HE6M	Jun '26	98.275	97.225	98.275	98.500	97.075	1.175
Jul '26	@HE6N	Jul '26	98.125	97.100	98.125	98.275	96.900	1.125
Aug '26	@HE6Q	Aug '26	96.625	95.750	96.625	96.850	95.500	0.875
Oct '26	@HE6V	Oct '26	80.925	80.900	80.925	81.000	80.900	0.425
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Aug '25	@GF5Q	Aug '25	346.150	339.800	346.150	347.575	339.000	5.750
Sep '25	@GF5U	Sep '25	347.350	340.075	347.350	349.000	339.300	6.325
Oct '25	@GF5V	Oct '25	345.900	339.475	345.900	347.375	338.300	5.450
Nov '25	@GF5X	Nov '25	343.475	337.800	343.475	344.825	336.150	4.850
Jan '26	@GF6F	Jan '26	336.375	331.225	336.375	337.750	329.325	4.225
Mar '26	@GF6H	Mar '26	330.800	326.050	330.800	332.175	324.000	3.875
Apr '26	@GF6J	Apr '26	328.250	323.750	328.250	329.800	321.700	3.550
May '26	@GF6K	May '26	325.200	321.000	325.200	326.825	318.700	3.350