@LEJ5
Symbol | Contract | Last | Open | Close | High | Low | Change | ||
---|---|---|---|---|---|---|---|---|---|
Apr '25 | @LE5J | Apr '25 | 214.250 | 213.500 | 214.250 | 214.300 | 213.125 | 0.750 | |
Jun '25 | @LE5M | Jun '25 | 208.250 | 207.950 | 208.250 | 208.400 | 207.100 | 0.250 | |
Aug '25 | @LE5Q | Aug '25 | 204.100 | 204.000 | 204.100 | 204.400 | 203.200 | 0.000 | |
Oct '25 | @LE5V | Oct '25 | 201.975 | 202.000 | 201.975 | 202.375 | 201.100 | -0.100 | |
Dec '25 | @LE5Z | Dec '25 | 201.950 | 202.000 | 201.950 | 202.300 | 200.850 | -0.150 | |
Feb '26 | @LE6G | Feb '26 | 202.450 | 202.725 | 202.450 | 202.725 | 201.250 | -0.100 | |
Apr '26 | @LE6J | Apr '26 | 202.850 | 202.850 | 202.850 | 203.000 | 201.575 | 0.025 | |
Jun '26 | @LE6M | Jun '26 | 196.500 | 196.425 | 196.500 | 196.525 | 195.400 | 0.300 | |
Aug '26 | @LE6Q | Aug '26 | 193.850 | 193.750 | 193.850 | 193.875 | 192.800 | 0.375 | |
Symbol | Contract | Last | Open | Close | High | Low | Change | ||
May '25 | @HE5K | May '25 | 92.800 | 92.350 | 92.800 | 93.000 | 91.900 | 0.850 | |
Jun '25 | @HE5M | Jun '25 | 101.150 | 100.175 | 101.150 | 101.350 | 99.825 | 1.225 | |
Jul '25 | @HE5N | Jul '25 | 101.175 | 100.250 | 101.175 | 101.300 | 99.825 | 1.125 | |
Aug '25 | @HE5Q | Aug '25 | 99.075 | 98.425 | 99.075 | 99.200 | 98.100 | 0.775 | |
Oct '25 | @HE5V | Oct '25 | 83.000 | 82.350 | 83.000 | 83.050 | 82.275 | 0.700 | |
Dec '25 | @HE5Z | Dec '25 | 75.525 | 74.875 | 75.525 | 75.650 | 74.850 | 0.600 | |
Feb '26 | @HE6G | Feb '26 | 79.000 | 78.400 | 79.000 | 79.050 | 78.375 | 0.550 | |
Apr '26 | @HE6J | Apr '26 | 82.925 | 82.525 | 82.925 | 82.950 | 82.450 | 0.475 | |
May '26 | @HE6K | May '26 | 86.800 | 86.800 | 0.475 | ||||
Symbol | Contract | Last | Open | Close | High | Low | Change | ||
May '25 | @GF5K | May '25 | 290.525 | 289.650 | 290.525 | 290.950 | 288.475 | 1.450 | |
Aug '25 | @GF5Q | Aug '25 | 294.300 | 293.000 | 294.300 | 294.550 | 292.050 | 1.600 | |
Sep '25 | @GF5U | Sep '25 | 293.550 | 292.000 | 293.550 | 293.700 | 291.225 | 1.775 | |
Oct '25 | @GF5V | Oct '25 | 291.775 | 290.250 | 291.775 | 291.850 | 289.450 | 1.900 | |
Nov '25 | @GF5X | Nov '25 | 289.350 | 287.600 | 289.350 | 289.400 | 286.925 | 1.925 | |
Jan '26 | @GF6F | Jan '26 | 284.300 | 282.850 | 284.300 | 284.375 | 282.125 | 1.700 | |
Mar '26 | @GF6H | Mar '26 | 281.625 | 279.975 | 281.625 | 281.675 | 279.975 | 1.525 | |
Apr '26 | @GF6J | Apr '26 | 281.475 | 280.975 | 281.475 | 281.675 | 280.975 | 1.350 | |