LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Aug '26	@LE6Q	Aug '26	231.225	228.800	231.225	231.375	228.475	3.325
Oct '26	@LE6V	Oct '26	227.450	224.650	227.450	227.575	223.950	3.475
Dec '26	@LE6Z	Dec '26	226.725	223.850	226.725	226.900	223.450	3.400
Feb '27	@LE7G	Feb '27	226.375	224.075	226.375	226.525	223.725	2.775
Apr '27	@LE7J	Apr '27	226.000	224.175	226.000	226.050	223.950	2.225
Jun '27	@LE7M	Jun '27	218.425	217.125	218.425	218.450	216.600	2.025
Aug '27	@LE7Q	Aug '27	213.950	213.075	213.950	213.975	212.200	1.925
Oct '27	@LE7V	Oct '27	212.275	211.750	212.275	212.200	211.100	1.675
Dec '27	@LE7Z	Dec '27	212.200		212.200			1.700
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Aug '26	@HE6Q	Aug '26	98.425	100.475	98.425	100.550	98.250	-2.250
Oct '26	@HE6V	Oct '26	83.350	85.500	83.350	85.525	82.100	-2.350
Dec '26	@HE6Z	Dec '26	74.525	77.000	74.525	77.000	73.250	-2.675
Feb '27	@HE7G	Feb '27	77.975	80.475	77.975	80.475	76.850	-2.650
Apr '27	@HE7J	Apr '27	82.675	84.800	82.675	84.875	81.725	-2.525
May '27	@HE7K	May '27	86.225	88.375	86.225	88.375	85.450	-2.550
Jun '27	@HE7M	Jun '27	94.650	96.650	94.650	96.650	93.725	-2.200
Jul '27	@HE7N	Jul '27	95.325	96.900	95.325	96.925	94.350	-2.050
Aug '27	@HE7Q	Aug '27	94.375	94.375	94.375	94.375	93.675	-2.000
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Aug '26	@GF6Q	Aug '26	346.475	345.525	346.475	348.550	341.250	2.200
Sep '26	@GF6U	Sep '26	342.450	339.525	342.450	343.000	336.325	3.800
Oct '26	@GF6V	Oct '26	334.025	331.200	334.025	334.275	328.150	4.400
Nov '26	@GF6X	Nov '26	327.650	324.675	327.650	327.800	322.125	4.825
Jan '27	@GF7F	Jan '27	320.450	317.500	320.450	320.750	315.275	4.800
Mar '27	@GF7H	Mar '27	316.425	313.525	316.425	316.700	311.900	4.775
Apr '27	@GF7J	Apr '27	315.875	313.925	315.875	316.025	312.175	5.025
May '27	@GF7K	May '27	314.375	311.000	314.375	314.375	310.350	4.900