Livestock Futures

@LEZ1
@LEZ1
LIVE CATTLE
Symbol Contract Last Open Close High Low Change  
Dec '21 @LE1Z Dec '21 138.150 138.225 138.600 137.975 -0.025
Feb '22 @LE2G Feb '22 139.125 139.650 139.750 138.825 -0.525
Apr '22 @LE2J Apr '22 142.450 142.825 142.950 142.250 -0.425
Jun '22 @LE2M Jun '22 137.600 137.750 138.000 137.350 -0.350
Aug '22 @LE2Q Aug '22 136.400 136.625 136.675 136.100 -0.425
Oct '22 @LE2V Oct '22 139.250 139.225 139.425 138.975 -0.375
Dec '22 @LE2Z Dec '22 142.325 142.350 142.550 142.100 -0.275
Feb '23 @LE3G Feb '23 144.575 144.550 144.575 144.550 -0.325
Apr '23 @LE3J Apr '23 146.400 146.125 146.400 146.400 145.775 -0.050
LEAN HOGS
Symbol Contract Last Open Close High Low Change  
Dec '21 @HE1Z Dec '21 71.675 72.225 72.275 71.250 -0.375
Feb '22 @HE2G Feb '22 76.725 78.250 78.875 76.475 -1.500
Apr '22 @HE2J Apr '22 82.150 83.650 84.150 82.000 -1.500
May '22 @HE2K May '22 87.500 88.500 88.500 87.500 -1.750
Jun '22 @HE2M Jun '22 93.675 95.250 95.575 93.525 -1.375
Jul '22 @HE2N Jul '22 93.450 94.875 95.275 93.400 -1.425
Aug '22 @HE2Q Aug '22 92.750 94.375 94.600 92.650 -1.350
Oct '22 @HE2V Oct '22 79.125 80.750 80.850 78.975 -1.300
Dec '22 @HE2Z Dec '22 73.150 74.500 74.500 73.000 -1.025
FEEDER CATTLE
Symbol Contract Last Open Close High Low Change  
Jan '22 @GF2F Jan '22 164.975 165.275 165.550 164.250 -0.275
Mar '22 @GF2H Mar '22 167.375 168.000 168.075 166.800 -0.575
Apr '22 @GF2J Apr '22 170.025 170.500 170.650 169.625 -0.700
May '22 @GF2K May '22 171.575 171.725 172.275 171.325 -0.600
Aug '22 @GF2Q Aug '22 178.750 179.150 179.200 178.550 -0.400
Sep '22 @GF2U Sep '22 179.500 179.500 179.500 179.500 -0.225
Oct '22 @GF2V Oct '22 180.475 179.500 180.475 180.625 178.425 0.875
Nov '22 @GF2X Nov '22 180.900 180.675 180.900 181.075 180.675 1.100
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date