Livestock Futures

@LEM3
@LEM3
LIVE CATTLE
Symbol Contract Last Open Close High Low Change  
Jun '23 @LE3M Jun '23 167.350 167.475 167.350 168.400 167.100 0.050
Aug '23 @LE3Q Aug '23 165.175 164.875 165.175 165.700 164.575 0.400
Oct '23 @LE3V Oct '23 169.600 169.050 169.600 170.050 168.975 0.575
Dec '23 @LE3Z Dec '23 173.225 172.925 173.225 173.650 172.800 0.375
Feb '24 @LE4G Feb '24 177.250 176.950 177.250 177.750 176.850 0.375
Apr '24 @LE4J Apr '24 180.525 180.000 180.525 180.875 179.925 0.550
Jun '24 @LE4M Jun '24 175.850 175.525 175.850 176.175 175.525 0.475
Aug '24 @LE4Q Aug '24 174.550 174.150 174.550 174.600 174.125 0.675
Oct '24 @LE4V Oct '24 177.425 176.900 177.425 177.500 176.900 0.925
LEAN HOGS
Symbol Contract Last Open Close High Low Change  
Jun '23 @HE3M Jun '23 76.075 77.250 76.075 77.725 75.450 -1.575
Jul '23 @HE3N Jul '23 74.775 77.000 74.775 77.525 74.025 -2.475
Aug '23 @HE3Q Aug '23 74.050 76.650 74.050 76.925 73.475 -2.900
Oct '23 @HE3V Oct '23 69.100 71.000 69.100 71.575 68.625 -2.100
Dec '23 @HE3Z Dec '23 67.675 69.475 67.675 69.900 67.325 -1.800
Feb '24 @HE4G Feb '24 73.300 74.950 73.300 75.400 73.000 -1.650
Apr '24 @HE4J Apr '24 78.750 80.100 78.750 80.525 78.450 -1.300
May '24 @HE4K May '24 83.900 83.900 -1.300
Jun '24 @HE4M Jun '24 89.825 90.025 89.825 90.375 89.725 -0.575
FEEDER CATTLE
Symbol Contract Last Open Close High Low Change  
Aug '23 @GF3Q Aug '23 233.925 234.000 233.925 235.000 233.475 -0.775
Sep '23 @GF3U Sep '23 237.100 237.350 237.100 238.175 236.600 -0.975
Oct '23 @GF3V Oct '23 239.025 239.225 239.025 240.025 238.350 -1.025
Nov '23 @GF3X Nov '23 239.150 239.400 239.150 240.225 238.600 -1.125
Jan '24 @GF4F Jan '24 237.750 238.075 237.750 238.850 237.250 -0.925
Mar '24 @GF4H Mar '24 238.525 238.325 238.525 239.600 238.000 -0.775
Apr '24 @GF4J Apr '24 241.300 240.800 241.300 241.550 240.800 -0.200
May '24 @GF4K May '24 243.300 243.300 -0.200
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date