LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jun '21	@LE1M	Jun '21	115.300	115.750	115.300	116.325	115.075	-0.300
Aug '21	@LE1Q	Aug '21	118.825	119.450	118.825	119.775	118.425	-0.575
Oct '21	@LE1V	Oct '21	123.250	124.050	123.250	124.375	122.950	-0.800
Dec '21	@LE1Z	Dec '21	127.325	127.825	127.325	128.175	126.850	-0.475
Feb '22	@LE2G	Feb '22	130.650	131.250	130.650	131.325	130.125	-0.375
Apr '22	@LE2J	Apr '22	132.325	132.450	132.325	132.675	131.750	-0.125
Jun '22	@LE2M	Jun '22	127.050	126.875	127.050	127.325	126.700	0.100
Aug '22	@LE2Q	Aug '22	125.450	126.225	125.450	126.475	125.450	0.025
Oct '22	@LE2V	Oct '22	129.925	129.750	129.925	129.925	129.750	0.225
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '21	@HE1K	May '21	111.150	111.450	111.150	111.575	111.150	-0.325
Jun '21	@HE1M	Jun '21	108.725	110.000	108.725	110.425	108.450	-1.375
Jul '21	@HE1N	Jul '21	109.000	110.000	109.000	110.375	108.725	-1.100
Aug '21	@HE1Q	Aug '21	104.775	105.475	104.775	106.100	104.575	-0.950
Oct '21	@HE1V	Oct '21	88.750	89.775	88.750	90.000	88.600	-1.075
Dec '21	@HE1Z	Dec '21	82.600	82.600	82.600	83.350	82.425	-0.125
Feb '22	@HE2G	Feb '22	84.100	84.375	84.100	84.650	84.025	-0.350
Apr '22	@HE2J	Apr '22	85.425	85.600	85.425	85.725	85.350	-0.250
May '22	@HE2K	May '22	87.925		87.925			-0.250
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '21	@GF1K	May '21	137.550	137.025	137.550	137.925	136.600	0.100
Aug '21	@GF1Q	Aug '21	151.150	149.900	151.150	151.725	149.200	0.650
Sep '21	@GF1U	Sep '21	152.675	151.500	152.675	153.075	150.750	0.700
Oct '21	@GF1V	Oct '21	153.850	152.125	153.850	154.275	151.950	0.750
Nov '21	@GF1X	Nov '21	154.525	152.950	154.525	155.125	152.950	0.575
Jan '22	@GF2F	Jan '22	153.475	152.550	153.475	154.175	152.450	0.350
Mar '22	@GF2H	Mar '22	152.250	151.825	152.250	151.950	151.825	-0.125
Apr '22	@GF2J	Apr '22	152.625	152.250	152.625	152.400	151.975	-0.475