LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Apr '25	@LE5J	Apr '25	214.250	213.500	214.250	214.300	213.125	0.750
Jun '25	@LE5M	Jun '25	208.250	207.950	208.250	208.400	207.100	0.250
Aug '25	@LE5Q	Aug '25	204.100	204.000	204.100	204.400	203.200	0.000
Oct '25	@LE5V	Oct '25	201.975	202.000	201.975	202.375	201.100	-0.100
Dec '25	@LE5Z	Dec '25	201.950	202.000	201.950	202.300	200.850	-0.150
Feb '26	@LE6G	Feb '26	202.450	202.725	202.450	202.725	201.250	-0.100
Apr '26	@LE6J	Apr '26	202.850	202.850	202.850	203.000	201.575	0.025
Jun '26	@LE6M	Jun '26	196.500	196.425	196.500	196.525	195.400	0.300
Aug '26	@LE6Q	Aug '26	193.850	193.750	193.850	193.875	192.800	0.375
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '25	@HE5K	May '25	92.800	92.350	92.800	93.000	91.900	0.850
Jun '25	@HE5M	Jun '25	101.150	100.175	101.150	101.350	99.825	1.225
Jul '25	@HE5N	Jul '25	101.175	100.250	101.175	101.300	99.825	1.125
Aug '25	@HE5Q	Aug '25	99.075	98.425	99.075	99.200	98.100	0.775
Oct '25	@HE5V	Oct '25	83.000	82.350	83.000	83.050	82.275	0.700
Dec '25	@HE5Z	Dec '25	75.525	74.875	75.525	75.650	74.850	0.600
Feb '26	@HE6G	Feb '26	79.000	78.400	79.000	79.050	78.375	0.550
Apr '26	@HE6J	Apr '26	82.925	82.525	82.925	82.950	82.450	0.475
May '26	@HE6K	May '26	86.800		86.800			0.475
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '25	@GF5K	May '25	290.525	289.650	290.525	290.950	288.475	1.450
Aug '25	@GF5Q	Aug '25	294.300	293.000	294.300	294.550	292.050	1.600
Sep '25	@GF5U	Sep '25	293.550	292.000	293.550	293.700	291.225	1.775
Oct '25	@GF5V	Oct '25	291.775	290.250	291.775	291.850	289.450	1.900
Nov '25	@GF5X	Nov '25	289.350	287.600	289.350	289.400	286.925	1.925
Jan '26	@GF6F	Jan '26	284.300	282.850	284.300	284.375	282.125	1.700
Mar '26	@GF6H	Mar '26	281.625	279.975	281.625	281.675	279.975	1.525
Apr '26	@GF6J	Apr '26	281.475	280.975	281.475	281.675	280.975	1.350