@CK5
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
|---|---|---|---|---|---|---|---|---|---|
| May '25 | @C5K | May '25 | 4.6175 | 4.6100 | 4.6050 | 4.6350 | 4.6100 | 0.0125 | |
| Jul '25 | @C5N | Jul '25 | 4.7025 | 4.7075 | 4.7025 | 4.7200 | 4.6975 | 0.0000 | |
| Sep '25 | @C5U | Sep '25 | 4.3425 | 4.3500 | 4.3475 | 4.3650 | 4.3325 | -0.0050 | |
| Dec '25 | @C5Z | Dec '25 | 4.4350 | 4.4500 | 4.4450 | 4.4600 | 4.4275 | -0.0100 | |
| Mar '26 | @C6H | Mar '26 | 4.5825 | 4.6025 | 4.5950 | 4.6100 | 4.5775 | -0.0125 | |
| May '26 | @C6K | May '26 | 4.6775 | 4.6950 | 4.6875 | 4.7025 | 4.6700 | -0.0100 | |
| Jul '26 | @C6N | Jul '26 | 4.7350 | 4.7500 | 4.7475 | 4.7550 | 4.7275 | -0.0125 | |
| Sep '26 | @C6U | Sep '26 | 4.5900 | 4.6050 | 4.6025 | 4.6050 | 4.5900 | -0.0125 | |
| Dec '26 | @C6Z | Dec '26 | 4.6150 | 4.6325 | 4.6250 | 4.6350 | 4.6150 | -0.0100 | |
| Mar '27 | @C7H | Mar '27 | 4.7475 | 4.7475 | 4.7400 | 4.7475 | 4.7475 | 0.0075 | |
| May '27 | @C7K | May '27 | 4.8000 | 4.8000 | 0.0000 | ||||
| Jul '27 | @C7N | Jul '27 | 4.8250 | 4.8250 | 0.0000 | ||||
| Sep '27 | @C7U | Sep '27 | 4.5650 | 4.5650 | 0.0000 | ||||
| Dec '27 | @C7Z | Dec '27 | 4.5725 | 4.5725 | 0.0000 | ||||
| Jul '28 | @C8N | Jul '28 | 4.7425 | 4.7425 | 0.0000 | ||||
| Dec '28 | @C8Z | Dec '28 | 4.5625 | 4.5625 | 0.0000 | ||||
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
| May '25 | @S5K | May '25 | 10.3650 | 10.4050 | 10.4100 | 10.4250 | 10.3650 | -0.0450 | |
| Jul '25 | @S5N | Jul '25 | 10.4725 | 10.5250 | 10.5275 | 10.5450 | 10.4600 | -0.0550 | |
| Aug '25 | @S5Q | Aug '25 | 10.4100 | 10.4625 | 10.4625 | 10.4775 | 10.4025 | -0.0525 | |
| Sep '25 | @S5U | Sep '25 | 10.1725 | 10.2275 | 10.2300 | 10.2425 | 10.1625 | -0.0575 | |
| Nov '25 | @S5X | Nov '25 | 10.1950 | 10.2475 | 10.2525 | 10.2625 | 10.1825 | -0.0575 | |
| Jan '26 | @S6F | Jan '26 | 10.3150 | 10.3700 | 10.3725 | 10.3825 | 10.3050 | -0.0575 | |
| Mar '26 | @S6H | Mar '26 | 10.3600 | 10.4075 | 10.4125 | 10.4250 | 10.3500 | -0.0525 | |
| May '26 | @S6K | May '26 | 10.4325 | 10.4875 | 10.4900 | 10.4950 | 10.4325 | -0.0575 | |
| Jul '26 | @S6N | Jul '26 | 10.5075 | 10.5525 | 10.5700 | 10.5525 | 10.5075 | -0.0625 | |
| Aug '26 | @S6Q | Aug '26 | 10.5275 | 10.5275 | 0.0000 | ||||
| Sep '26 | @S6U | Sep '26 | 10.3700 | 10.3700 | 0.0000 | ||||
| Nov '26 | @S6X | Nov '26 | 10.3000 | 10.3400 | 10.3500 | 10.3400 | 10.3000 | -0.0500 | |
| Jan '27 | @S7F | Jan '27 | 10.4575 | 10.4575 | 0.0000 | ||||
| Mar '27 | @S7H | Mar '27 | 10.4675 | 10.4675 | 0.0000 | ||||
| May '27 | @S7K | May '27 | 10.5200 | 10.5200 | 0.0000 | ||||
| Jul '27 | @S7N | Jul '27 | 10.5950 | 10.5950 | 0.0000 | ||||
| Aug '27 | @S7Q | Aug '27 | 10.5825 | 10.5825 | 0.0000 | ||||
| Sep '27 | @S7U | Sep '27 | 10.4575 | 10.4575 | 0.0000 | ||||
| Nov '27 | @S7X | Nov '27 | 10.4450 | 10.4450 | 0.0000 | ||||
| Jul '28 | @S8N | Jul '28 | 10.6425 | 10.6425 | 0.0000 | ||||
| Nov '28 | @S8X | Nov '28 | 10.4075 | 10.4075 | 0.0000 | ||||
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
| May '25 | @W5K | May '25 | 5.0850 | 5.0725 | 5.0575 | 5.0950 | 5.0575 | 0.0275 | |
| Jul '25 | @W5N | Jul '25 | 5.2625 | 5.2625 | 5.2550 | 5.2750 | 5.2500 | 0.0075 | |
| Sep '25 | @W5U | Sep '25 | 5.4075 | 5.4150 | 5.4050 | 5.4250 | 5.4000 | 0.0025 | |
| Dec '25 | @W5Z | Dec '25 | 5.6425 | 5.6525 | 5.6400 | 5.6600 | 5.6375 | 0.0025 | |
| Mar '26 | @W6H | Mar '26 | 5.8450 | 5.8475 | 5.8425 | 5.8650 | 5.8425 | 0.0025 | |
| May '26 | @W6K | May '26 | 5.9625 | 5.9550 | 5.9625 | 5.9775 | 5.9550 | 0.0000 | |
| Jul '26 | @W6N | Jul '26 | 6.0200 | 6.0250 | -0.0050 | ||||
| Sep '26 | @W6U | Sep '26 | 6.1475 | 6.1475 | 6.1475 | 6.1475 | 6.1475 | 0.0000 | |
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
| May '25 | @HE5K | May '25 | 92.550 | 92.750 | 92.550 | 92.875 | 92.075 | -0.400 | |
| Jun '25 | @HE5M | Jun '25 | 99.450 | 101.000 | 99.450 | 101.275 | 99.125 | -1.550 | |
| Jul '25 | @HE5N | Jul '25 | 99.600 | 101.000 | 99.600 | 101.400 | 99.425 | -1.625 | |
| Aug '25 | @HE5Q | Aug '25 | 98.125 | 99.075 | 98.125 | 99.500 | 98.025 | -1.100 | |
| Oct '25 | @HE5V | Oct '25 | 82.850 | 83.350 | 82.850 | 83.575 | 82.775 | -0.475 | |
| Dec '25 | @HE5Z | Dec '25 | 75.875 | 75.850 | 75.875 | 76.175 | 75.725 | 0.050 | |
| Feb '26 | @HE6G | Feb '26 | 79.325 | 79.375 | 79.325 | 79.575 | 79.125 | 0.000 | |
| Apr '26 | @HE6J | Apr '26 | 83.250 | 83.325 | 83.250 | 83.400 | 82.950 | 0.000 | |
| May '26 | @HE6K | May '26 | 87.125 | 87.125 | 0.000 | ||||
| Jun '26 | @HE6M | Jun '26 | 93.800 | 93.800 | 93.800 | 93.800 | 93.750 | 0.000 | |
| Jul '26 | @HE6N | Jul '26 | 94.500 | 94.500 | 94.500 | 94.500 | 94.500 | -0.175 | |
| Aug '26 | @HE6Q | Aug '26 | 92.850 | 92.850 | -0.175 | ||||
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
| May '25 | @GF5K | May '25 | 294.025 | 292.075 | 294.025 | 294.800 | 292.075 | 2.225 | |
| Aug '25 | @GF5Q | Aug '25 | 296.900 | 295.000 | 296.900 | 297.800 | 295.000 | 1.950 | |
| Sep '25 | @GF5U | Sep '25 | 295.600 | 294.250 | 295.600 | 296.575 | 294.250 | 1.525 | |
| Oct '25 | @GF5V | Oct '25 | 293.525 | 292.600 | 293.525 | 294.550 | 292.475 | 1.325 | |
| Nov '25 | @GF5X | Nov '25 | 290.850 | 290.000 | 290.850 | 291.750 | 290.000 | 1.150 | |
| Jan '26 | @GF6F | Jan '26 | 285.725 | 284.900 | 285.725 | 286.275 | 284.900 | 1.000 | |
| Mar '26 | @GF6H | Mar '26 | 283.250 | 282.275 | 283.250 | 283.725 | 282.275 | 1.075 | |
| Apr '26 | @GF6J | Apr '26 | 283.375 | 283.000 | 283.375 | 283.400 | 283.000 | 1.375 | |
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
| Apr '25 | @LE5J | Apr '25 | 216.350 | 215.850 | 216.350 | 217.025 | 215.750 | 0.700 | |
| Jun '25 | @LE5M | Jun '25 | 210.200 | 209.600 | 210.200 | 210.975 | 209.600 | 0.600 | |
| Aug '25 | @LE5Q | Aug '25 | 205.675 | 205.225 | 205.675 | 206.625 | 205.200 | 0.350 | |
| Oct '25 | @LE5V | Oct '25 | 203.275 | 203.000 | 203.275 | 204.250 | 202.975 | 0.150 | |
| Dec '25 | @LE5Z | Dec '25 | 203.075 | 202.825 | 203.075 | 203.950 | 202.775 | 0.175 | |
| Feb '26 | @LE6G | Feb '26 | 203.625 | 203.225 | 203.625 | 204.300 | 203.225 | 0.375 | |
| Apr '26 | @LE6J | Apr '26 | 203.925 | 203.375 | 203.925 | 204.450 | 203.375 | 0.550 | |
| Jun '26 | @LE6M | Jun '26 | 197.400 | 196.875 | 197.400 | 197.825 | 196.875 | 0.600 | |
| Aug '26 | @LE6Q | Aug '26 | 194.725 | 194.250 | 194.725 | 195.000 | 194.250 | 0.575 | |
