CORN
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '24	@C4K	May '24	4.3650	4.3775	4.3775	4.3775	4.3600	-0.0125
Jul '24	@C4N	Jul '24	4.4675	4.4850	4.4850	4.4875	4.4650	-0.0175
Sep '24	@C4U	Sep '24	4.5675	4.5800	4.5825	4.5800	4.5650	-0.0150
Dec '24	@C4Z	Dec '24	4.7100	4.7200	4.7275	4.7250	4.7075	-0.0175
Mar '25	@C5H	Mar '25	4.8425	4.8525	4.8600	4.8550	4.8400	-0.0175
May '25	@C5K	May '25	4.9275	4.9400	4.9450	4.9400	4.9275	-0.0175
Jul '25	@C5N	Jul '25	4.9850	4.9900	5.0050	4.9975	4.9850	-0.0200
Sep '25	@C5U	Sep '25	4.8175	4.8175	4.8325	4.8175	4.8175	-0.0150
Dec '25	@C5Z	Dec '25	4.8600	4.8650	4.8700	4.8650	4.8600	-0.0100
Mar '26	@C6H	Mar '26	4.9425	4.9500	4.9575	4.9500	4.9425	-0.0150
May '26	@C6K	May '26	5.0075		5.0075			0.0000
Jul '26	@C6N	Jul '26	5.0350		5.0350			0.0000
Sep '26	@C6U	Sep '26	4.8050		4.8050			0.0000
Dec '26	@C6Z	Dec '26	4.7875		4.7875			0.0000
Jul '27	@C7N	Jul '27	4.9050		4.9050			0.0000
Dec '27	@C7Z	Dec '27	4.7625		4.7625			0.0000
SOYBEANS
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '24	@S4K	May '24	11.5900	11.6475	11.6600	11.6525	11.5900	-0.0700
Jul '24	@S4N	Jul '24	11.7400	11.8025	11.8150	11.8075	11.7400	-0.0750
Aug '24	@S4Q	Aug '24	11.7700	11.8300	11.8400	11.8350	11.7700	-0.0700
Sep '24	@S4U	Sep '24	11.6600	11.7000	11.7175	11.7100	11.6575	-0.0575
Nov '24	@S4X	Nov '24	11.6825	11.7200	11.7450	11.7400	11.6825	-0.0625
Jan '25	@S5F	Jan '25	11.8000	11.8475	11.8475	11.8475	11.7975	-0.0475
Mar '25	@S5H	Mar '25	11.8000	11.8300	11.8300	11.8300	11.7875	-0.0300
May '25	@S5K	May '25	11.8225	11.8050	11.8600	11.8250	11.8050	-0.0375
Jul '25	@S5N	Jul '25	11.9225		11.9200			0.0025
Aug '25	@S5Q	Aug '25	11.8500		11.8500			0.0000
Sep '25	@S5U	Sep '25	11.6450		11.6450			0.0000
Nov '25	@S5X	Nov '25	11.5800		11.5800			0.0000
Jan '26	@S6F	Jan '26	11.6625		11.6625			0.0000
Mar '26	@S6H	Mar '26	11.6500		11.6500			0.0000
May '26	@S6K	May '26	11.6775		11.6775			0.0000
Jul '26	@S6N	Jul '26	11.7375		11.7375			0.0000
Aug '26	@S6Q	Aug '26	11.6775		11.6775			0.0000
Sep '26	@S6U	Sep '26	11.4725		11.4725			0.0000
Nov '26	@S6X	Nov '26	11.3575		11.3575			0.0000
Jul '27	@S7N	Jul '27	11.3550		11.3550			0.0000
Nov '27	@S7X	Nov '27	11.0025		11.0025			0.0000
WHEAT
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '24	@W4K	May '24	5.9450	5.9400	5.9450	5.9800	5.9350	0.0000
Jul '24	@W4N	Jul '24	6.1250	6.1250	6.1300	6.1625	6.1200	-0.0050
Sep '24	@W4U	Sep '24	6.3100	6.3075	6.3125	6.3425	6.3025	-0.0025
Dec '24	@W4Z	Dec '24	6.5375	6.5375	6.5400	6.5700	6.5325	-0.0025
Mar '25	@W5H	Mar '25	6.7200	6.7225	6.7225	6.7500	6.7200	-0.0025
May '25	@W5K	May '25	6.8125	6.8000	6.8100	6.8350	6.8000	0.0025
Jul '25	@W5N	Jul '25	6.7525	6.7550	6.7700	6.7725	6.7425	-0.0175
Sep '25	@W5U	Sep '25	6.8175	6.8175	6.8175	6.8175	6.8175	0.0000
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '24	@HE4K	May '24	97.350	97.950	97.350	98.475	97.275	-1.225
Jun '24	@HE4M	Jun '24	107.450	107.025	107.450	108.400	106.800	-0.500
Jul '24	@HE4N	Jul '24	109.850	109.125	109.850	110.325	108.775	-0.100
Aug '24	@HE4Q	Aug '24	107.150	106.400	107.150	107.625	106.150	0.050
Oct '24	@HE4V	Oct '24	87.900	87.700	87.900	88.300	87.500	-0.150
Dec '24	@HE4Z	Dec '24	78.475	78.550	78.475	78.700	78.250	-0.275
Feb '25	@HE5G	Feb '25	81.375	81.725	81.375	81.725	81.225	-0.350
Apr '25	@HE5J	Apr '25	84.875	85.475	84.875	85.475	84.725	-0.600
May '25	@HE5K	May '25	88.525		88.525			-0.600
Jun '25	@HE5M	Jun '25	94.600	95.100	94.600	95.100	94.600	-0.600
Jul '25	@HE5N	Jul '25	95.550	95.550	95.550	95.550	95.550	-0.450
Aug '25	@HE5Q	Aug '25	94.100		94.100			-0.450
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Apr '24	@GF4J	Apr '24	243.100	243.600	243.100	244.000	242.925	-0.650
May '24	@GF4K	May '24	244.100	245.200	244.100	246.650	243.000	-1.950
Aug '24	@GF4Q	Aug '24	256.300	258.500	256.300	260.275	256.075	-3.100
Sep '24	@GF4U	Sep '24	257.500	259.175	257.500	261.200	257.300	-2.975
Oct '24	@GF4V	Oct '24	257.775	259.500	257.775	261.350	257.675	-3.000
Nov '24	@GF4X	Nov '24	256.900	259.125	256.900	260.325	256.775	-2.975
Jan '25	@GF5F	Jan '25	253.900	256.975	253.900	257.300	253.750	-2.825
Mar '25	@GF5H	Mar '25	252.900	255.500	252.900	255.675	252.950	-2.700
LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Apr '24	@LE4J	Apr '24	182.100	183.000	182.100	183.525	181.350	-1.250
Jun '24	@LE4M	Jun '24	175.250	176.550	175.250	177.675	174.725	-1.900
Aug '24	@LE4Q	Aug '24	173.375	174.700	173.375	175.900	173.000	-2.125
Oct '24	@LE4V	Oct '24	177.650	178.800	177.650	180.075	177.350	-1.725
Dec '24	@LE4Z	Dec '24	182.550	183.500	182.550	184.725	182.175	-1.400
Feb '25	@LE5G	Feb '25	186.150	187.225	186.150	188.350	185.875	-1.425
Apr '25	@LE5J	Apr '25	188.625	189.400	188.625	190.825	188.275	-1.200
Jun '25	@LE5M	Jun '25	183.475	184.075	183.475	185.650	183.275	-1.350
Aug '25	@LE5Q	Aug '25	181.300	182.000	181.300	183.075	181.175	-1.250