CORN
	Symbol	Contract	Last	Open	Close	High	Low	Change
Dec '20	@C0Z	Dec '20	4.2225	4.2225		4.2275	4.2150	-0.0025
Mar '21	@C1H	Mar '21	4.2500	4.2600		4.2675	4.2450	-0.0150
May '21	@C1K	May '21	4.2700	4.2825		4.2875	4.2700	-0.0175
Jul '21	@C1N	Jul '21	4.2725	4.2900		4.2925	4.2725	-0.0225
Sep '21	@C1U	Sep '21	4.1150	4.1250		4.1350	4.1150	-0.0100
Dec '21	@C1Z	Dec '21	4.0975	4.1075		4.1150	4.0975	-0.0100
Mar '22	@C2H	Mar '22	4.1575	4.1525		4.1700	4.1525	-0.0050
May '22	@C2K	May '22	4.1700	4.1800		4.1800	4.1700	0.0000
Jul '22	@C2N	Jul '22	4.1775	4.1800		4.1800	4.1775	0.0075
Sep '22	@C2U	Sep '22	3.9350	3.9300	3.9350	3.9350	3.9225	0.0150
Dec '22	@C2Z	Dec '22	3.9375	3.9275	3.9375	3.9400	3.9250	0.0125
Jul '23	@C3N	Jul '23	4.0550		4.0550			0.0125
Dec '23	@C3Z	Dec '23	3.9300		3.9300			0.0075
SOYBEANS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jan '21	@S1F	Jan '21	11.6800	11.6800		11.7250	11.6350	-0.0025
Mar '21	@S1H	Mar '21	11.7025	11.6975		11.7450	11.6550	0.0000
May '21	@S1K	May '21	11.6875	11.6775		11.7250	11.6375	0.0050
Jul '21	@S1N	Jul '21	11.6550	11.6400		11.6925	11.6050	0.0050
Aug '21	@S1Q	Aug '21	11.4400	11.4400		11.4725	11.4400	-0.0050
Sep '21	@S1U	Sep '21	10.8900	10.8600		10.8900	10.8475	0.0275
Nov '21	@S1X	Nov '21	10.4025	10.3850		10.4225	10.3775	0.0000
Jan '22	@S2F	Jan '22	10.3975	10.3675		10.4100	10.3650	0.0100
Mar '22	@S2H	Mar '22	10.2500	10.2525		10.2525	10.2500	0.0025
May '22	@S2K	May '22	10.2100	10.1400	10.2100	10.2075	10.1400	0.0875
Jul '22	@S2N	Jul '22	10.2275	10.1875		10.2275	10.1875	0.0200
Aug '22	@S2Q	Aug '22	10.1325		10.1325			0.0750
Sep '22	@S2U	Sep '22	9.9500		9.9500			0.0825
Nov '22	@S2X	Nov '22	9.7800	9.7450		9.7800	9.7450	0.0125
Jan '23	@S3F	Jan '23	9.7925		9.7925			0.0750
Mar '23	@S3H	Mar '23	9.7925		9.7925			0.0750
May '23	@S3K	May '23	9.7925		9.7925			0.0750
Jul '23	@S3N	Jul '23	9.8800		9.8800			0.0750
Aug '23	@S3Q	Aug '23	9.8450		9.8450			0.0400
Sep '23	@S3U	Sep '23	9.8450		9.8450			0.0400
Nov '23	@S3X	Nov '23	9.6850		9.6850			0.0400
Jul '24	@S4N	Jul '24	9.6850		9.6850			0.0400
Nov '24	@S4X	Nov '24	9.6825		9.6825			0.0400
WHEAT
	Symbol	Contract	Last	Open	Close	High	Low	Change
Dec '20	@W0Z	Dec '20	5.7175	5.7350	5.7175	5.7600	5.6800	-0.0625
Mar '21	@W1H	Mar '21	5.8150	5.8500		5.8550	5.8125	-0.0300
May '21	@W1K	May '21	5.8475	5.8700		5.8875	5.8475	-0.0300
Jul '21	@W1N	Jul '21	5.8450	5.8750		5.8800	5.8450	-0.0300
Sep '21	@W1U	Sep '21	5.8850	5.9075		5.9175	5.8850	-0.0300
Dec '21	@W1Z	Dec '21	5.9650	5.9875		6.0075	5.9650	-0.0350
Mar '22	@W2H	Mar '22	6.0450	6.0550		6.0750	6.0450	-0.0325
May '22	@W2K	May '22	6.0200	6.0225		6.0225	6.0200	-0.0275
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Dec '20	@HE0Z	Dec '20	66.025	66.425	66.025	66.450	65.850	-0.325
Feb '21	@HE1G	Feb '21	66.925	67.875	66.925	68.050	66.725	-0.950
Apr '21	@HE1J	Apr '21	70.475	70.825	70.475	71.100	70.175	-0.400
May '21	@HE1K	May '21	75.300	75.200	75.300	75.625	75.050	-0.550
Jun '21	@HE1M	Jun '21	81.125	80.950	81.125	81.425	80.700	-0.100
Jul '21	@HE1N	Jul '21	81.650	81.600	81.650	81.850	81.275	-0.100
Aug '21	@HE1Q	Aug '21	81.300	81.275	81.300	81.475	80.900	-0.025
Oct '21	@HE1V	Oct '21	69.925	69.825	69.925	69.950	69.675	0.100
Dec '21	@HE1Z	Dec '21	64.825	64.800	64.825	64.850	64.600	0.075
Feb '22	@HE2G	Feb '22	68.350	68.350	68.350	68.450	68.250	0.050
Apr '22	@HE2J	Apr '22	71.250	71.250	71.250	71.250	71.150	0.000
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jan '21	@GF1F	Jan '21	139.800	141.725	139.800	142.000	139.225	-2.000
Mar '21	@GF1H	Mar '21	139.325	140.925	139.325	141.100	138.600	-1.650
Apr '21	@GF1J	Apr '21	140.700	142.100	140.700	142.250	139.900	-1.400
May '21	@GF1K	May '21	141.550	142.350	141.550	142.875	140.775	-1.225
Aug '21	@GF1Q	Aug '21	146.925	147.450	146.925	147.975	146.000	-0.950
Sep '21	@GF1U	Sep '21	146.750	147.650	146.750	147.650	146.750	-1.250
Oct '21	@GF1V	Oct '21	146.700		146.700			-1.250
Nov '21	@GF1X	Nov '21	146.725		146.725			-1.250
LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Dec '20	@LE0Z	Dec '20	109.600	110.600	109.600	110.600	108.950	-1.100
Feb '21	@LE1G	Feb '21	112.575	113.750	112.575	113.750	111.675	-1.350
Apr '21	@LE1J	Apr '21	116.300	117.000	116.300	117.125	115.325	-0.875
Jun '21	@LE1M	Jun '21	111.275	111.975	111.275	111.975	110.350	-0.850
Aug '21	@LE1Q	Aug '21	110.850	111.325	110.850	111.500	110.000	-0.700
Oct '21	@LE1V	Oct '21	114.600	115.075	114.600	115.075	113.675	-0.675
Dec '21	@LE1Z	Dec '21	117.225	117.475	117.225	117.475	116.500	-0.525
Feb '22	@LE2G	Feb '22	118.500	118.625	118.500	118.625	118.300	-0.750
Apr '22	@LE2J	Apr '22	119.075	119.625	119.075	119.625	119.050	-0.600