CORN
	Symbol	Contract	Last	Open	Close	High	Low	Change
Mar '25	@C5H	Mar '25	4.7450	4.7875	4.7450	4.7900	4.7325	-0.0425
May '25	@C5K	May '25	4.8300	4.8775	4.8300	4.8825	4.8200	-0.0500
Jul '25	@C5N	Jul '25	4.8600	4.9175	4.8600	4.9225	4.8475	-0.0600
Sep '25	@C5U	Sep '25	4.5500	4.5900	4.5500	4.5925	4.5200	-0.0425
Dec '25	@C5Z	Dec '25	4.5275	4.5650	4.5275	4.5675	4.4975	-0.0425
Mar '26	@C6H	Mar '26	4.6375	4.6775	4.6375	4.6775	4.6100	-0.0425
May '26	@C6K	May '26	4.7000	4.7000	4.7000	4.7100	4.6825	-0.0400
Jul '26	@C6N	Jul '26	4.7275	4.7600	4.7275	4.7600	4.7000	-0.0375
Sep '26	@C6U	Sep '26	4.5500	4.5700	4.5500	4.5700	4.5375	-0.0375
Dec '26	@C6Z	Dec '26	4.5475	4.5700	4.5475	4.5700	4.5250	-0.0325
Mar '27	@C7H	Mar '27	4.6575		4.6575			-0.0275
May '27	@C7K	May '27	4.7100		4.7100			-0.0275
Jul '27	@C7N	Jul '27	4.7300		4.7300			-0.0275
Sep '27	@C7U	Sep '27	4.6175		4.6175			-0.0275
Dec '27	@C7Z	Dec '27	4.5150		4.5150			-0.0300
Jul '28	@C8N	Jul '28	4.6850		4.6850			-0.0300
Dec '28	@C8Z	Dec '28	4.5575		4.5575			-0.0300
SOYBEANS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Mar '25	@S5H	Mar '25	10.1900	10.4200	10.1900	10.4275	10.1850	-0.2375
May '25	@S5K	May '25	10.3150	10.5525	10.3150	10.5525	10.3100	-0.2375
Jul '25	@S5N	Jul '25	10.4275	10.6600	10.4275	10.6625	10.4250	-0.2325
Aug '25	@S5Q	Aug '25	10.3825	10.5625	10.3825	10.5725	10.3800	-0.2225
Sep '25	@S5U	Sep '25	10.2000	10.3625	10.2000	10.3625	10.1950	-0.1925
Nov '25	@S5X	Nov '25	10.2075	10.3750	10.2075	10.3900	10.2000	-0.1850
Jan '26	@S6F	Jan '26	10.2925	10.4475	10.2925	10.4475	10.2875	-0.1825
Mar '26	@S6H	Mar '26	10.2850	10.4025	10.2850	10.4025	10.2775	-0.1700
May '26	@S6K	May '26	10.3300	10.4375	10.3300	10.4375	10.3250	-0.1625
Jul '26	@S6N	Jul '26	10.4025	10.4700	10.4025	10.4700	10.4000	-0.1550
Aug '26	@S6Q	Aug '26	10.3500		10.3500			-0.1525
Sep '26	@S6U	Sep '26	10.1775		10.1775			-0.1625
Nov '26	@S6X	Nov '26	10.1675	10.2450	10.1675	10.2450	10.1700	-0.1425
Jan '27	@S7F	Jan '27	10.2775		10.2775			-0.1425
Mar '27	@S7H	Mar '27	10.2900		10.2900			-0.1425
May '27	@S7K	May '27	10.3500		10.3500			-0.1425
Jul '27	@S7N	Jul '27	10.4450		10.4450			-0.1400
Aug '27	@S7Q	Aug '27	10.4325		10.4325			-0.1400
Sep '27	@S7U	Sep '27	10.3075		10.3075			-0.1400
Nov '27	@S7X	Nov '27	10.3150		10.3150			-0.1425
Jul '28	@S8N	Jul '28	10.5225		10.5225			-0.1425
Nov '28	@S8X	Nov '28	10.1850		10.1850			-0.1425
WHEAT
	Symbol	Contract	Last	Open	Close	High	Low	Change
Mar '25	@W5H	Mar '25	5.3750	5.4700	5.3750	5.4700	5.3675	-0.0950
May '25	@W5K	May '25	5.4950	5.5875	5.4950	5.5950	5.4875	-0.0925
Jul '25	@W5N	Jul '25	5.5950	5.6875	5.5950	5.6875	5.5900	-0.0900
Sep '25	@W5U	Sep '25	5.7325	5.8275	5.7325	5.8300	5.7250	-0.0875
Dec '25	@W5Z	Dec '25	5.9275	6.0175	5.9275	6.0175	5.9200	-0.0900
Mar '26	@W6H	Mar '26	6.1025	6.1600	6.1025	6.1600	6.1000	-0.0900
May '26	@W6K	May '26	6.1975	6.2650	6.1975	6.2650	6.2150	-0.0875
Jul '26	@W6N	Jul '26	6.1800	6.2300	6.1800	6.2300	6.1975	-0.0925
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Feb '25	@HE5G	Feb '25	82.300	83.000	82.300	83.225	82.025	-0.825
Apr '25	@HE5J	Apr '25	90.550	90.825	90.550	91.250	90.050	-0.475
May '25	@HE5K	May '25	95.300	95.200	95.300	95.350	94.575	-0.275
Jun '25	@HE5M	Jun '25	103.925	103.925	103.925	104.125	103.300	-0.225
Jul '25	@HE5N	Jul '25	104.100	104.025	104.100	104.175	103.525	-0.050
Aug '25	@HE5Q	Aug '25	102.650	102.600	102.650	102.725	102.000	0.150
Oct '25	@HE5V	Oct '25	84.925	84.650	84.925	84.950	84.350	0.075
Dec '25	@HE5Z	Dec '25	75.525	75.475	75.525	75.525	74.925	-0.100
Feb '26	@HE6G	Feb '26	78.250	78.225	78.250	78.275	77.800	-0.125
Apr '26	@HE6J	Apr '26	81.625		81.625			-0.125
May '26	@HE6K	May '26	85.000		85.000			-0.125
Jun '26	@HE6M	Jun '26	92.800		92.800			-0.125
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jan '25	@GF5F	Jan '25	273.450	274.800	273.450	275.225	271.650	-1.775
Mar '25	@GF5H	Mar '25	267.725	269.800	267.725	269.900	265.650	-2.075
Apr '25	@GF5J	Apr '25	268.200	270.100	268.200	270.100	266.075	-1.925
May '25	@GF5K	May '25	267.650	269.450	267.650	269.550	265.625	-1.900
Aug '25	@GF5Q	Aug '25	270.750	271.700	270.750	271.750	268.950	-1.800
Sep '25	@GF5U	Sep '25	269.475	270.500	269.475	270.500	268.000	-1.975
Oct '25	@GF5V	Oct '25	267.975	268.500	267.975	268.650	267.025	-1.950
Nov '25	@GF5X	Nov '25	265.875	266.250	265.875	266.250	265.075	-1.825
LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Feb '25	@LE5G	Feb '25	196.600	198.525	196.600	198.525	195.725	-1.925
Apr '25	@LE5J	Apr '25	197.675	199.150	197.675	199.250	196.675	-1.650
Jun '25	@LE5M	Jun '25	191.975	193.300	191.975	193.350	191.075	-1.475
Aug '25	@LE5Q	Aug '25	189.400	190.500	189.400	190.500	188.300	-1.200
Oct '25	@LE5V	Oct '25	190.975	191.700	190.975	191.725	189.850	-1.025
Dec '25	@LE5Z	Dec '25	192.275	193.000	192.275	193.050	191.300	-0.925
Feb '26	@LE6G	Feb '26	192.650	193.500	192.650	193.500	191.675	-1.025
Apr '26	@LE6J	Apr '26	192.300	192.850	192.300	192.850	191.300	-0.975
Jun '26	@LE6M	Jun '26	185.225	184.400	185.225	185.225	184.400	-1.100