@CZ5
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
|---|---|---|---|---|---|---|---|---|---|
| Dec '25 | @C5Z | Dec '25 | 4.3150 | 4.3325 | 4.3150 | 4.3700 | 4.2825 | -0.0375 | |
| Mar '26 | @C6H | Mar '26 | 4.4075 | 4.4650 | 4.4075 | 4.4725 | 4.4000 | -0.0575 | |
| May '26 | @C6K | May '26 | 4.4900 | 4.5400 | 4.4900 | 4.5475 | 4.4850 | -0.0525 | |
| Jul '26 | @C6N | Jul '26 | 4.5500 | 4.5950 | 4.5500 | 4.6000 | 4.5425 | -0.0450 | |
| Sep '26 | @C6U | Sep '26 | 4.5000 | 4.5300 | 4.5000 | 4.5375 | 4.4925 | -0.0325 | |
| Dec '26 | @C6Z | Dec '26 | 4.6200 | 4.6450 | 4.6200 | 4.6475 | 4.6125 | -0.0300 | |
| Mar '27 | @C7H | Mar '27 | 4.7525 | 4.7775 | 4.7525 | 4.7775 | 4.7425 | -0.0275 | |
| May '27 | @C7K | May '27 | 4.8200 | 4.8350 | 4.8200 | 4.8450 | 4.8100 | -0.0275 | |
| Jul '27 | @C7N | Jul '27 | 4.8500 | 4.8600 | 4.8500 | 4.8625 | 4.8425 | -0.0275 | |
| Sep '27 | @C7U | Sep '27 | 4.6775 | 4.6800 | 4.6775 | 4.6825 | 4.6750 | -0.0125 | |
| Dec '27 | @C7Z | Dec '27 | 4.7125 | 4.7250 | 4.7125 | 4.7250 | 4.7050 | -0.0175 | |
| Mar '28 | @C8H | Mar '28 | 4.8450 | 4.8450 | |||||
| May '28 | @C8K | May '28 | 4.9125 | 4.9125 | |||||
| Jul '28 | @C8N | Jul '28 | 4.8950 | 4.8950 | -0.0175 | ||||
| Sep '28 | @C8U | Sep '28 | 4.7225 | 4.7225 | |||||
| Dec '28 | @C8Z | Dec '28 | 4.6800 | 4.6800 | -0.0175 | ||||
| Jul '29 | @C9N | Jul '29 | 4.8625 | 4.8625 | |||||
| Dec '29 | @C9Z | Dec '29 | 4.6475 | 4.6475 | |||||
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
| Jan '26 | @S6F | Jan '26 | 10.7675 | 10.9300 | 10.7675 | 10.9450 | 10.7575 | -0.1675 | |
| Mar '26 | @S6H | Mar '26 | 10.8675 | 11.0225 | 10.8675 | 11.0425 | 10.8600 | -0.1600 | |
| May '26 | @S6K | May '26 | 10.9700 | 11.1275 | 10.9700 | 11.1375 | 10.9600 | -0.1525 | |
| Jul '26 | @S6N | Jul '26 | 11.0650 | 11.2100 | 11.0650 | 11.2225 | 11.0575 | -0.1475 | |
| Aug '26 | @S6Q | Aug '26 | 11.0050 | 11.1400 | 11.0050 | 11.1425 | 10.9975 | -0.1350 | |
| Sep '26 | @S6U | Sep '26 | 10.8325 | 10.9500 | 10.8325 | 10.9575 | 10.8200 | -0.1150 | |
| Nov '26 | @S6X | Nov '26 | 10.8825 | 10.9875 | 10.8825 | 10.9925 | 10.8650 | -0.1000 | |
| Jan '27 | @S7F | Jan '27 | 10.9800 | 11.0500 | 10.9800 | 11.0500 | 10.9650 | -0.0975 | |
| Mar '27 | @S7H | Mar '27 | 10.9775 | 11.0150 | 10.9775 | 11.0200 | 10.9625 | -0.0925 | |
| May '27 | @S7K | May '27 | 11.0175 | 11.0325 | 11.0175 | 11.0350 | 11.0000 | -0.0825 | |
| Jul '27 | @S7N | Jul '27 | 11.0725 | 11.1025 | 11.0725 | 11.1050 | 11.0450 | -0.0825 | |
| Aug '27 | @S7Q | Aug '27 | 11.0025 | 11.0025 | -0.0800 | ||||
| Sep '27 | @S7U | Sep '27 | 10.7725 | 10.7725 | -0.0900 | ||||
| Nov '27 | @S7X | Nov '27 | 10.7450 | 10.7875 | 10.7450 | 10.7875 | 10.7200 | -0.0875 | |
| Jan '28 | @S8F | Jan '28 | 10.8350 | 10.8350 | -0.0875 | ||||
| Mar '28 | @S8H | Mar '28 | 10.8150 | 10.8150 | -0.0875 | ||||
| May '28 | @S8K | May '28 | 10.8450 | 10.8450 | -0.0875 | ||||
| Jul '28 | @S8N | Jul '28 | 10.9225 | 10.9225 | -0.0875 | ||||
| Aug '28 | @S8Q | Aug '28 | 10.8500 | 10.8500 | -0.0875 | ||||
| Sep '28 | @S8U | Sep '28 | 10.6500 | 10.6500 | -0.0875 | ||||
| Nov '28 | @S8X | Nov '28 | 10.6600 | 10.6600 | -0.0875 | ||||
| Jul '29 | @S9N | Jul '29 | 10.8525 | 10.8525 | -0.0875 | ||||
| Nov '29 | @S9X | Nov '29 | 10.7100 | 10.7100 | -0.0875 | ||||
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
| Dec '25 | @W5Z | Dec '25 | 5.3450 | 5.3450 | 0.0000 | ||||
| Mar '26 | @W6H | Mar '26 | 5.2925 | 5.3475 | 5.2925 | 5.3600 | 5.2900 | -0.0425 | |
| May '26 | @W6K | May '26 | 5.3725 | 5.4175 | 5.3725 | 5.4350 | 5.3675 | -0.0375 | |
| Jul '26 | @W6N | Jul '26 | 5.4575 | 5.4975 | 5.4575 | 5.5125 | 5.4475 | -0.0325 | |
| Sep '26 | @W6U | Sep '26 | 5.5800 | 5.6225 | 5.5800 | 5.6275 | 5.5725 | -0.0300 | |
| Dec '26 | @W6Z | Dec '26 | 5.7400 | 5.7775 | 5.7400 | 5.7800 | 5.7275 | -0.0300 | |
| Mar '27 | @W7H | Mar '27 | 5.8725 | 5.8650 | 5.8725 | 5.8850 | 5.8650 | -0.0325 | |
| May '27 | @W7K | May '27 | 5.9300 | 5.9275 | 5.9300 | 5.9425 | 5.9275 | -0.0225 | |
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
| Dec '25 | @HE5Z | Dec '25 | 83.325 | 83.500 | 83.325 | 83.650 | 83.250 | -0.075 | |
| Feb '26 | @HE6G | Feb '26 | 84.525 | 84.450 | 84.525 | 85.075 | 84.150 | 0.350 | |
| Apr '26 | @HE6J | Apr '26 | 89.525 | 89.400 | 89.525 | 89.950 | 89.175 | 0.300 | |
| May '26 | @HE6K | May '26 | 92.900 | 92.900 | 92.900 | 93.350 | 92.525 | 0.275 | |
| Jun '26 | @HE6M | Jun '26 | 101.050 | 101.200 | 101.050 | 101.425 | 100.600 | 0.150 | |
| Jul '26 | @HE6N | Jul '26 | 101.825 | 101.900 | 101.825 | 102.075 | 101.350 | 0.075 | |
| Aug '26 | @HE6Q | Aug '26 | 100.900 | 100.700 | 100.900 | 101.000 | 100.400 | 0.150 | |
| Oct '26 | @HE6V | Oct '26 | 85.275 | 84.550 | 85.275 | 85.325 | 84.550 | 0.525 | |
| Dec '26 | @HE6Z | Dec '26 | 76.800 | 76.300 | 76.800 | 76.825 | 76.200 | 0.500 | |
| Feb '27 | @HE7G | Feb '27 | 79.625 | 79.625 | 0.475 | ||||
| Apr '27 | @HE7J | Apr '27 | 82.950 | 82.950 | 0.475 | ||||
| May '27 | @HE7K | May '27 | 86.325 | ||||||
| Jun '27 | @HE7M | Jun '27 | 94.475 | ||||||
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
| Jan '26 | @GF6F | Jan '26 | 339.100 | 343.800 | 339.100 | 344.925 | 339.000 | -4.300 | |
| Mar '26 | @GF6H | Mar '26 | 334.075 | 337.875 | 334.075 | 339.175 | 333.925 | -3.600 | |
| Apr '26 | @GF6J | Apr '26 | 333.225 | 337.425 | 333.225 | 337.425 | 333.050 | -3.350 | |
| May '26 | @GF6K | May '26 | 331.275 | 335.250 | 331.275 | 335.250 | 330.950 | -3.250 | |
| Aug '26 | @GF6Q | Aug '26 | 331.450 | 335.000 | 331.450 | 335.450 | 331.150 | -3.375 | |
| Sep '26 | @GF6U | Sep '26 | 329.400 | 332.900 | 329.400 | 333.300 | 328.950 | -3.375 | |
| Oct '26 | @GF6V | Oct '26 | 326.650 | 330.325 | 326.650 | 330.325 | 326.725 | -3.300 | |
| Nov '26 | @GF6X | Nov '26 | 323.000 | 323.525 | 323.000 | 323.525 | 323.000 | -3.200 | |
| Jan '27 | @GF7F | Jan '27 | 317.025 | 319.300 | 317.025 | 319.300 | 317.250 | -2.475 | |
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
| Dec '25 | @LE5Z | Dec '25 | 229.800 | 230.500 | 229.800 | 230.725 | 229.250 | -0.575 | |
| Feb '26 | @LE6G | Feb '26 | 229.550 | 230.850 | 229.550 | 230.975 | 229.050 | -1.400 | |
| Apr '26 | @LE6J | Apr '26 | 229.400 | 230.650 | 229.400 | 230.825 | 228.900 | -1.275 | |
| Jun '26 | @LE6M | Jun '26 | 222.975 | 224.175 | 222.975 | 224.350 | 222.550 | -1.200 | |
| Aug '26 | @LE6Q | Aug '26 | 219.000 | 220.300 | 219.000 | 220.500 | 218.750 | -1.300 | |
| Oct '26 | @LE6V | Oct '26 | 217.625 | 218.925 | 217.625 | 219.300 | 217.450 | -1.425 | |
| Dec '26 | @LE6Z | Dec '26 | 217.650 | 219.025 | 217.650 | 219.325 | 217.550 | -1.450 | |
| Feb '27 | @LE7G | Feb '27 | 217.050 | 218.500 | 217.050 | 218.900 | 217.025 | -1.450 | |
| Apr '27 | @LE7J | Apr '27 | 216.325 | 217.775 | 216.325 | 218.200 | 216.275 | -1.350 | |
| Jun '27 | @LE7M | Jun '27 | 209.400 | 209.400 | -1.350 | ||||
