@CU4
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
|---|---|---|---|---|---|---|---|---|---|
| Sep '24 | @C4U | Sep '24 | 3.8375 | 3.8375 | 0.0000 | ||||
| Dec '24 | @C4Z | Dec '24 | 4.0600 | 4.0550 | 4.0675 | 4.0400 | -0.0025 | ||
| Mar '25 | @C5H | Mar '25 | 4.2400 | 4.2375 | 4.2500 | 4.2250 | -0.0050 | ||
| May '25 | @C5K | May '25 | 4.3500 | 4.3500 | 4.3600 | 4.3350 | -0.0050 | ||
| Jul '25 | @C5N | Jul '25 | 4.4200 | 4.4200 | 4.4275 | 4.4000 | -0.0025 | ||
| Sep '25 | @C5U | Sep '25 | 4.3825 | 4.3775 | 4.3975 | 4.3700 | -0.0075 | ||
| Dec '25 | @C5Z | Dec '25 | 4.4400 | 4.4325 | 4.4500 | 4.4225 | -0.0075 | ||
| Mar '26 | @C6H | Mar '26 | 4.5400 | 4.5350 | 4.5525 | 4.5325 | -0.0125 | ||
| May '26 | @C6K | May '26 | 4.5975 | 4.5950 | 4.6050 | 4.5900 | -0.0150 | ||
| Jul '26 | @C6N | Jul '26 | 4.6425 | 4.6300 | 4.6525 | 4.6300 | -0.0075 | ||
| Sep '26 | @C6U | Sep '26 | 4.4925 | 4.4925 | 0.0000 | ||||
| Dec '26 | @C6Z | Dec '26 | 4.4975 | 4.4975 | 4.5000 | 4.4975 | -0.0075 | ||
| Jul '27 | @C7N | Jul '27 | 4.6725 | 4.6725 | 0.0000 | ||||
| Dec '27 | @C7Z | Dec '27 | 4.4500 | 4.4500 | 0.0000 | ||||
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
| Sep '24 | @S4U | Sep '24 | 9.8925 | 9.8925 | 0.0000 | ||||
| Nov '24 | @S4X | Nov '24 | 10.1400 | 10.0225 | 10.1525 | 10.0175 | 0.0900 | ||
| Jan '25 | @S5F | Jan '25 | 10.3200 | 10.2000 | 10.3300 | 10.1925 | 0.0950 | ||
| Mar '25 | @S5H | Mar '25 | 10.4600 | 10.3425 | 10.4725 | 10.3350 | 0.0950 | ||
| May '25 | @S5K | May '25 | 10.5925 | 10.4725 | 10.6025 | 10.4725 | 0.0925 | ||
| Jul '25 | @S5N | Jul '25 | 10.6850 | 10.5625 | 10.6950 | 10.5625 | 0.0925 | ||
| Aug '25 | @S5Q | Aug '25 | 10.6800 | 10.5550 | 10.6800 | 10.5550 | 0.0900 | ||
| Sep '25 | @S5U | Sep '25 | 10.5775 | 10.4550 | 10.5775 | 10.4550 | 0.0900 | ||
| Nov '25 | @S5X | Nov '25 | 10.5875 | 10.4925 | 10.6025 | 10.4750 | 0.0800 | ||
| Jan '26 | @S6F | Jan '26 | 10.6200 | 10.6200 | 0.0000 | ||||
| Mar '26 | @S6H | Mar '26 | 10.6500 | 10.6500 | 0.0000 | ||||
| May '26 | @S6K | May '26 | 10.6975 | 10.6975 | 0.0000 | ||||
| Jul '26 | @S6N | Jul '26 | 10.7600 | 10.7600 | 0.0000 | ||||
| Aug '26 | @S6Q | Aug '26 | 10.6925 | 10.6925 | 0.0000 | ||||
| Sep '26 | @S6U | Sep '26 | 10.5675 | 10.5675 | 0.0000 | ||||
| Nov '26 | @S6X | Nov '26 | 10.5700 | 10.5700 | 0.0000 | ||||
| Jul '27 | @S7N | Jul '27 | 10.6975 | 10.6975 | 0.0000 | ||||
| Nov '27 | @S7X | Nov '27 | 10.4725 | 10.4725 | 0.0000 | ||||
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
| Sep '24 | @W4U | Sep '24 | 5.5325 | 5.5325 | 0.0000 | ||||
| Dec '24 | @W4Z | Dec '24 | 5.6775 | 5.6550 | 5.6775 | 5.6200 | 0.0075 | ||
| Mar '25 | @W5H | Mar '25 | 5.8675 | 5.8450 | 5.8675 | 5.8100 | 0.0025 | ||
| May '25 | @W5K | May '25 | 5.9725 | 5.9600 | 5.9775 | 5.9250 | -0.0075 | ||
| Jul '25 | @W5N | Jul '25 | 6.0275 | 5.9875 | 6.0275 | 5.9800 | -0.0025 | ||
| Sep '25 | @W5U | Sep '25 | 6.1450 | 6.1025 | 6.1475 | 6.1000 | -0.0050 | ||
| Dec '25 | @W5Z | Dec '25 | 6.3025 | 6.2650 | 6.3025 | 6.2625 | -0.0050 | ||
| Mar '26 | @W6H | Mar '26 | 6.3825 | 6.3825 | 6.3825 | 6.3825 | -0.0375 | ||
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
| Oct '24 | @HE4V | Oct '24 | 79.500 | 80.600 | 79.500 | 81.300 | 79.425 | -1.200 | |
| Dec '24 | @HE4Z | Dec '24 | 71.225 | 71.625 | 71.225 | 72.475 | 71.175 | -0.825 | |
| Feb '25 | @HE5G | Feb '25 | 74.900 | 74.875 | 74.900 | 75.675 | 74.800 | -0.350 | |
| Apr '25 | @HE5J | Apr '25 | 80.000 | 79.925 | 80.000 | 80.375 | 79.750 | -0.150 | |
| May '25 | @HE5K | May '25 | 84.225 | 84.250 | 84.225 | 84.425 | 83.950 | 0.050 | |
| Jun '25 | @HE5M | Jun '25 | 92.100 | 92.025 | 92.100 | 92.325 | 91.600 | 0.175 | |
| Jul '25 | @HE5N | Jul '25 | 92.950 | 92.950 | 92.950 | 93.025 | 92.450 | 0.175 | |
| Aug '25 | @HE5Q | Aug '25 | 91.850 | 91.775 | 91.850 | 91.900 | 91.425 | 0.075 | |
| Oct '25 | @HE5V | Oct '25 | 77.100 | 77.100 | 77.100 | 77.100 | 77.100 | 0.000 | |
| Dec '25 | @HE5Z | Dec '25 | 70.225 | 70.225 | 0.000 | ||||
| Feb '26 | @HE6G | Feb '26 | 73.625 | 73.625 | 0.000 | ||||
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
| Sep '24 | @GF4U | Sep '24 | 234.300 | 237.250 | 234.300 | 239.050 | 233.800 | -2.825 | |
| Oct '24 | @GF4V | Oct '24 | 230.950 | 234.300 | 230.950 | 235.950 | 230.425 | -3.625 | |
| Nov '24 | @GF4X | Nov '24 | 228.025 | 231.325 | 228.025 | 232.825 | 227.650 | -3.650 | |
| Jan '25 | @GF5F | Jan '25 | 224.600 | 228.225 | 224.600 | 229.400 | 224.300 | -3.700 | |
| Mar '25 | @GF5H | Mar '25 | 224.475 | 228.150 | 224.475 | 229.300 | 224.275 | -3.700 | |
| Apr '25 | @GF5J | Apr '25 | 226.900 | 230.550 | 226.900 | 231.500 | 226.775 | -3.650 | |
| May '25 | @GF5K | May '25 | 228.950 | 232.125 | 228.950 | 233.550 | 228.750 | -3.625 | |
| Aug '25 | @GF5Q | Aug '25 | 236.950 | 240.025 | 236.950 | 241.000 | 236.850 | -4.050 | |
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
| Oct '24 | @LE4V | Oct '24 | 175.175 | 177.200 | 175.175 | 177.975 | 174.925 | -2.075 | |
| Dec '24 | @LE4Z | Dec '24 | 174.700 | 176.700 | 174.700 | 177.500 | 174.525 | -2.025 | |
| Feb '25 | @LE5G | Feb '25 | 175.400 | 177.325 | 175.400 | 178.350 | 175.225 | -1.925 | |
| Apr '25 | @LE5J | Apr '25 | 177.125 | 178.825 | 177.125 | 179.900 | 176.925 | -1.725 | |
| Jun '25 | @LE5M | Jun '25 | 171.600 | 173.150 | 171.600 | 174.275 | 171.400 | -1.725 | |
| Aug '25 | @LE5Q | Aug '25 | 169.675 | 171.900 | 169.675 | 172.250 | 169.575 | -1.725 | |
| Oct '25 | @LE5V | Oct '25 | 171.375 | 173.700 | 171.375 | 173.775 | 171.375 | -1.725 | |
| Dec '25 | @LE5Z | Dec '25 | 173.075 | 175.250 | 173.075 | 175.250 | 173.000 | -1.650 | |
| Feb '26 | @LE6G | Feb '26 | 174.150 | 174.675 | 174.150 | 174.750 | 174.150 | -1.850 | |
