Futures

CORN
	Symbol	Contract	Last	Open	Close	High	Low	Change
Sep '26	@C6U	Sep '26	5.1200	5.1600	5.1200	5.1600	5.1100	-0.0325
Dec '26	@C6Z	Dec '26	5.3675	5.3900	5.3675	5.4475	5.3575	-0.0400
Mar '27	@C7H	Mar '27	5.5225	5.5400	5.5225	5.6000	5.5100	-0.0375
May '27	@C7K	May '27	5.5975	5.6150	5.5975	5.6725	5.5850	-0.0350
Jul '27	@C7N	Jul '27	5.6200	5.6350	5.6200	5.6975	5.6125	-0.0400
Sep '27	@C7U	Sep '27	5.3475	5.3500	5.3475	5.4025	5.3400	-0.0250
Dec '27	@C7Z	Dec '27	5.3625	5.3825	5.3625	5.4150	5.3575	-0.0250
Mar '28	@C8H	Mar '28	5.4675	5.4750	5.4675	5.5025	5.4600	-0.0175
May '28	@C8K	May '28	5.5200	5.5175	5.5200	5.5500	5.5150	-0.0150
Jul '28	@C8N	Jul '28	5.5400	5.5725	5.5400	5.5800	5.5350	-0.0150
Sep '28	@C8U	Sep '28	5.1550	5.1650	5.1550	5.1650	5.1350	-0.0025
Dec '28	@C8Z	Dec '28	5.1425	5.1350	5.1425	5.1525	5.1075	0.0000
Jul '29	@C9N	Jul '29	5.2950		5.2950			0.0000
Dec '29	@C9Z	Dec '29	5.0675	5.0375	5.0675	5.0375	5.0375	0.0100
SOYBEANS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Sep '26	@S6U	Sep '26	12.9375	13.0800	12.9375	13.0800	12.9425	-0.1250
Nov '26	@S6X	Nov '26	13.0975	13.1600	13.0975	13.2075	13.0575	-0.0650
Jan '27	@S7F	Jan '27	13.2500	13.3100	13.2500	13.3575	13.2125	-0.0650
Mar '27	@S7H	Mar '27	13.3025	13.3675	13.3025	13.4025	13.2700	-0.0650
May '27	@S7K	May '27	13.3450	13.4150	13.3450	13.4475	13.3175	-0.0700
Jul '27	@S7N	Jul '27	13.3525	13.4200	13.3525	13.4600	13.3275	-0.0775
Aug '27	@S7Q	Aug '27	13.1550	13.2175	13.1550	13.2625	13.1325	-0.0800
Sep '27	@S7U	Sep '27	12.7175	12.7975	12.7175	12.8125	12.7075	-0.0900
Nov '27	@S7X	Nov '27	12.5600	12.6425	12.5600	12.6775	12.5300	-0.0975
Jan '28	@S8F	Jan '28	12.6575	12.7200	12.6575	12.7525	12.6525	-0.0950
Mar '28	@S8H	Mar '28	12.6350	12.7000	12.6350	12.7000	12.6275	-0.0900
May '28	@S8K	May '28	12.6500		12.6500			-0.0825
Jul '28	@S8N	Jul '28	12.6850	12.7400	12.6850	12.7575	12.7325	-0.0800
Aug '28	@S8Q	Aug '28	12.5625		12.5625			-0.0750
Sep '28	@S8U	Sep '28	12.2975		12.2975			-0.0650
Nov '28	@S8X	Nov '28	12.2475	12.3200	12.2475	12.3200	12.3200	-0.0675
Jul '29	@S9N	Jul '29	12.4400		12.4400			-0.0675
Nov '29	@S9X	Nov '29	12.0650		12.0650			-0.0675
WHEAT
	Symbol	Contract	Last	Open	Close	High	Low	Change
Sep '26	@W6U	Sep '26	7.1600	7.2750	7.1600	7.4125	7.1600	-0.2000
Dec '26	@W6Z	Dec '26	7.3400	7.5175	7.3400	7.6250	7.3275	-0.2025
Mar '27	@W7H	Mar '27	7.4925	7.6775	7.4925	7.7775	7.4800	-0.2075
May '27	@W7K	May '27	7.5675	7.7525	7.5675	7.8425	7.5575	-0.2100
Jul '27	@W7N	Jul '27	7.5325	7.7125	7.5325	7.8000	7.5225	-0.2050
Sep '27	@W7U	Sep '27	7.5650	7.7450	7.5650	7.8250	7.5550	-0.2025
Dec '27	@W7Z	Dec '27	7.6400	7.7900	7.6400	7.8875	7.6300	-0.2025
Mar '28	@W8H	Mar '28	7.6825	7.9150	7.6825	7.9150	7.6875	-0.2025
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Oct '26	@HE6V	Oct '26	82.300	83.000	82.300	83.200	82.225	-1.150
Dec '26	@HE6Z	Dec '26	72.475	73.775	72.475	73.800	72.250	-1.450
Feb '27	@HE7G	Feb '27	75.225	76.350	75.225	76.350	74.900	-1.375
Apr '27	@HE7J	Apr '27	81.050	82.200	81.050	82.200	80.825	-1.375
May '27	@HE7K	May '27	85.775	86.575	85.775	86.575	85.550	-1.200
Jun '27	@HE7M	Jun '27	94.400	95.425	94.400	95.425	94.050	-1.400
Jul '27	@HE7N	Jul '27	95.950	97.025	95.950	97.100	95.550	-1.275
Aug '27	@HE7Q	Aug '27	95.525	96.300	95.525	96.350	95.100	-1.175
Oct '27	@HE7V	Oct '27	81.050	81.225	81.050	81.225	80.850	-0.175
Dec '27	@HE7Z	Dec '27	73.875	73.875	73.875	74.000	73.875	0.000
Feb '28	@HE8G	Feb '28	77.175		77.175			0.000
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Sep '26	@GF6U	Sep '26	324.825	325.925	324.825	326.925	321.675	-1.025
Oct '26	@GF6V	Oct '26	320.150	321.300	320.150	322.575	316.925	-0.950
Nov '26	@GF6X	Nov '26	314.725	315.300	314.725	317.175	311.625	-0.575
Jan '27	@GF7F	Jan '27	308.000	308.225	308.000	309.750	304.725	0.075
Mar '27	@GF7H	Mar '27	305.300	304.625	305.300	306.475	302.000	0.700
Apr '27	@GF7J	Apr '27	305.525	304.600	305.525	306.625	303.200	0.750
May '27	@GF7K	May '27	305.075	304.800	305.075	305.875	302.275	0.850
Aug '27	@GF7Q	Aug '27	305.275	305.700	305.275	306.500	302.750	0.525
Sep '27	@GF7U	Sep '27	302.700		302.700			0.700
LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Oct '26	@LE6V	Oct '26	212.950	214.550	212.950	215.250	211.400	-1.350
Dec '26	@LE6Z	Dec '26	214.725	216.500	214.725	217.675	213.500	-1.400
Feb '27	@LE7G	Feb '27	216.575	218.000	216.575	219.050	215.225	-1.150
Apr '27	@LE7J	Apr '27	218.225	219.225	218.225	220.225	216.625	-0.900
Jun '27	@LE7M	Jun '27	213.125	213.975	213.125	215.000	211.525	-0.850
Aug '27	@LE7Q	Aug '27	209.750	210.725	209.750	211.575	208.350	-0.775
Oct '27	@LE7V	Oct '27	208.450	209.650	208.450	210.025	207.350	-0.525
Dec '27	@LE7Z	Dec '27	209.675	210.625	209.675	210.625	208.675	0.050
Feb '28	@LE8G	Feb '28	210.075		210.075			0.050
Apr '28	@LE8J	Apr '28	210.125	210.125	210.125	210.125	210.125	0.225