CORN
	Symbol	Contract	Last	Open	Close	High	Low	Change
Sep '24	@C4U	Sep '24	3.9450	4.0575	3.9450	4.0650	3.9400	-0.1150
Dec '24	@C4Z	Dec '24	4.1000	4.2100	4.1000	4.2175	4.0925	-0.1075
Mar '25	@C5H	Mar '25	4.2450	4.3525	4.2450	4.3600	4.2425	-0.1075
May '25	@C5K	May '25	4.3500	4.4525	4.3500	4.4600	4.3475	-0.1050
Jul '25	@C5N	Jul '25	4.4275	4.5225	4.4275	4.5325	4.4225	-0.0975
Sep '25	@C5U	Sep '25	4.4525	4.5400	4.4525	4.5400	4.4500	-0.0875
Dec '25	@C5Z	Dec '25	4.5225	4.5900	4.5225	4.6000	4.5175	-0.0750
Mar '26	@C6H	Mar '26	4.6350	4.7000	4.6350	4.7100	4.6300	-0.0725
May '26	@C6K	May '26	4.7000	4.7175	4.7000	4.7175	4.7175	-0.0700
Jul '26	@C6N	Jul '26	4.7375	4.7850	4.7375	4.7850	4.7425	-0.0675
Sep '26	@C6U	Sep '26	4.5350		4.5350			-0.0600
Dec '26	@C6Z	Dec '26	4.5250	4.5900	4.5250	4.5925	4.5425	-0.0600
Jul '27	@C7N	Jul '27	4.7100	4.7350	4.7100	4.7350	4.7350	-0.0600
Dec '27	@C7Z	Dec '27	4.4450	4.4725	4.4450	4.4725	4.4650	-0.0525
SOYBEANS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Aug '24	@S4Q	Aug '24	10.7750	11.1325	10.7750	11.1725	10.7150	-0.3850
Sep '24	@S4U	Sep '24	10.4200	10.6875	10.4200	10.7575	10.3875	-0.3250
Nov '24	@S4X	Nov '24	10.4850	10.7775	10.4850	10.8050	10.4500	-0.3100
Jan '25	@S5F	Jan '25	10.6400	10.9200	10.6400	10.9475	10.6100	-0.2975
Mar '25	@S5H	Mar '25	10.7600	11.0000	10.7600	11.0450	10.7300	-0.2750
May '25	@S5K	May '25	10.8650	11.1200	10.8650	11.1325	10.8375	-0.2525
Jul '25	@S5N	Jul '25	10.9500	11.1700	10.9500	11.2100	10.9275	-0.2450
Aug '25	@S5Q	Aug '25	10.9100	11.0475	10.9100	11.0475	10.9650	-0.2350
Sep '25	@S5U	Sep '25	10.7375		10.7375			-0.2275
Nov '25	@S5X	Nov '25	10.7175	10.9375	10.7175	10.9550	10.7025	-0.2250
Jan '26	@S6F	Jan '26	10.8325	10.9300	10.8325	10.9300	10.9300	-0.2250
Mar '26	@S6H	Mar '26	10.8500		10.8500			-0.2275
May '26	@S6K	May '26	10.8950		10.8950			-0.2250
Jul '26	@S6N	Jul '26	10.9575		10.9575			-0.2250
Aug '26	@S6Q	Aug '26	10.8875		10.8875			-0.2250
Sep '26	@S6U	Sep '26	10.7600		10.7600			-0.2225
Nov '26	@S6X	Nov '26	10.7350	10.9150	10.7350	10.9150	10.9150	-0.2225
Jul '27	@S7N	Jul '27	10.8625		10.8625			-0.2225
Nov '27	@S7X	Nov '27	10.5950		10.5950			-0.2225
WHEAT
	Symbol	Contract	Last	Open	Close	High	Low	Change
Sep '24	@W4U	Sep '24	5.2350	5.3700	5.2350	5.4125	5.2200	-0.1425
Dec '24	@W4Z	Dec '24	5.4850	5.6150	5.4850	5.6575	5.4675	-0.1400
Mar '25	@W5H	Mar '25	5.6900	5.8075	5.6900	5.8550	5.6725	-0.1375
May '25	@W5K	May '25	5.8100	5.9125	5.8100	5.9650	5.7975	-0.1350
Jul '25	@W5N	Jul '25	5.8675	5.9975	5.8675	6.0175	5.8475	-0.1300
Sep '25	@W5U	Sep '25	5.9750	6.0925	5.9750	6.1150	5.9575	-0.1225
Dec '25	@W5Z	Dec '25	6.1150	6.2325	6.1150	6.2375	6.1000	-0.1175
Mar '26	@W6H	Mar '26	6.2075	6.3300	6.2075	6.3300	6.3300	-0.1150
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Aug '24	@HE4Q	Aug '24	93.475	94.075	93.475	94.100	93.375	-0.300
Oct '24	@HE4V	Oct '24	78.200	78.050	78.200	78.550	77.600	0.400
Dec '24	@HE4Z	Dec '24	70.325	70.150	70.325	70.425	69.850	0.375
Feb '25	@HE5G	Feb '25	73.925	73.850	73.925	74.025	73.525	0.325
Apr '25	@HE5J	Apr '25	79.000	79.025	79.000	79.200	78.725	0.325
May '25	@HE5K	May '25	84.700	85.550	84.700	85.575	84.225	-0.875
Jun '25	@HE5M	Jun '25	91.600	91.650	91.600	91.875	91.175	0.325
Jul '25	@HE5N	Jul '25	92.150	92.350	92.150	92.450	91.775	0.250
Aug '25	@HE5Q	Aug '25	91.000	91.150	91.000	91.150	90.775	0.200
Oct '25	@HE5V	Oct '25	77.975	77.300	77.975	78.075	76.950	1.075
Dec '25	@HE5Z	Dec '25	70.600	70.600	70.600	70.600	70.600	-0.300
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Aug '24	@GF4Q	Aug '24	259.700	258.650	259.700	260.750	258.275	1.075
Sep '24	@GF4U	Sep '24	259.600	258.100	259.600	260.350	257.625	1.700
Oct '24	@GF4V	Oct '24	258.300	257.250	258.300	259.075	256.825	1.225
Nov '24	@GF4X	Nov '24	257.200	256.250	257.200	257.900	256.050	0.975
Jan '25	@GF5F	Jan '25	254.725	253.825	254.725	255.300	253.575	1.000
Mar '25	@GF5H	Mar '25	255.150	254.375	255.150	255.650	254.200	0.875
Apr '25	@GF5J	Apr '25	257.500	256.200	257.500	257.675	256.200	1.200
May '25	@GF5K	May '25	258.900	257.450	258.900	258.900	257.450	1.025
LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Aug '24	@LE4Q	Aug '24	188.575	189.000	188.575	189.325	188.250	-0.325
Oct '24	@LE4V	Oct '24	188.550	188.600	188.550	189.025	187.900	-0.050
Dec '24	@LE4Z	Dec '24	189.300	188.900	189.300	189.400	188.525	0.400
Feb '25	@LE5G	Feb '25	189.925	189.675	189.925	190.000	189.225	0.250
Apr '25	@LE5J	Apr '25	190.875	190.900	190.875	191.125	190.450	-0.050
Jun '25	@LE5M	Jun '25	184.100	183.975	184.100	184.250	183.675	0.025
Aug '25	@LE5Q	Aug '25	181.600	181.450	181.600	181.800	181.225	0.225
Oct '25	@LE5V	Oct '25	183.250	182.775	183.250	183.300	182.625	0.475
Dec '25	@LE5Z	Dec '25	184.900	184.750	184.900	185.400	184.750	-0.100