@CK5
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
|---|---|---|---|---|---|---|---|---|---|
| May '25 | @C5K | May '25 | 4.7875 | 4.7700 | 4.7875 | 4.8075 | 4.7675 | 0.0150 | |
| Jul '25 | @C5N | Jul '25 | 4.8550 | 4.8325 | 4.8550 | 4.8750 | 4.8325 | 0.0150 | |
| Sep '25 | @C5U | Sep '25 | 4.4575 | 4.4550 | 4.4575 | 4.4775 | 4.4425 | -0.0075 | |
| Dec '25 | @C5Z | Dec '25 | 4.5575 | 4.5550 | 4.5575 | 4.5775 | 4.5425 | -0.0075 | |
| Mar '26 | @C6H | Mar '26 | 4.7000 | 4.7050 | 4.7000 | 4.7200 | 4.6875 | -0.0100 | |
| May '26 | @C6K | May '26 | 4.7900 | 4.7925 | 4.7900 | 4.8100 | 4.7750 | -0.0100 | |
| Jul '26 | @C6N | Jul '26 | 4.8400 | 4.8425 | 4.8400 | 4.8625 | 4.8275 | -0.0125 | |
| Sep '26 | @C6U | Sep '26 | 4.6575 | 4.6500 | 4.6575 | 4.6775 | 4.6500 | -0.0150 | |
| Dec '26 | @C6Z | Dec '26 | 4.6775 | 4.6800 | 4.6775 | 4.7000 | 4.6675 | -0.0150 | |
| Mar '27 | @C7H | Mar '27 | 4.7925 | 4.8100 | 4.7925 | 4.8100 | 4.7900 | -0.0100 | |
| May '27 | @C7K | May '27 | 4.8500 | 4.8500 | -0.0100 | ||||
| Jul '27 | @C7N | Jul '27 | 4.8725 | 4.8725 | -0.0100 | ||||
| Sep '27 | @C7U | Sep '27 | 4.6100 | 4.6100 | -0.0100 | ||||
| Dec '27 | @C7Z | Dec '27 | 4.6100 | 4.6100 | -0.0125 | ||||
| Jul '28 | @C8N | Jul '28 | 4.7800 | 4.7800 | -0.0125 | ||||
| Dec '28 | @C8Z | Dec '28 | 4.6000 | 4.6000 | -0.0125 | ||||
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
| May '25 | @S5K | May '25 | 10.4975 | 10.5300 | 10.4975 | 10.5800 | 10.4675 | -0.0325 | |
| Jul '25 | @S5N | Jul '25 | 10.5925 | 10.6200 | 10.5925 | 10.6750 | 10.5650 | -0.0275 | |
| Aug '25 | @S5Q | Aug '25 | 10.5300 | 10.5425 | 10.5300 | 10.6025 | 10.5025 | -0.0125 | |
| Sep '25 | @S5U | Sep '25 | 10.3250 | 10.3200 | 10.3250 | 10.3925 | 10.2950 | 0.0050 | |
| Nov '25 | @S5X | Nov '25 | 10.3500 | 10.3575 | 10.3500 | 10.4325 | 10.3300 | -0.0050 | |
| Jan '26 | @S6F | Jan '26 | 10.4750 | 10.4750 | 10.4750 | 10.5500 | 10.4550 | 0.0000 | |
| Mar '26 | @S6H | Mar '26 | 10.5125 | 10.5150 | 10.5125 | 10.5800 | 10.4925 | 0.0025 | |
| May '26 | @S6K | May '26 | 10.5800 | 10.5700 | 10.5800 | 10.6375 | 10.5600 | 0.0075 | |
| Jul '26 | @S6N | Jul '26 | 10.6575 | 10.6550 | 10.6575 | 10.7125 | 10.6325 | 0.0075 | |
| Aug '26 | @S6Q | Aug '26 | 10.6100 | 10.6100 | 0.0050 | ||||
| Sep '26 | @S6U | Sep '26 | 10.4425 | 10.4425 | 0.0175 | ||||
| Nov '26 | @S6X | Nov '26 | 10.4150 | 10.4300 | 10.4150 | 10.4575 | 10.4075 | 0.0100 | |
| Jan '27 | @S7F | Jan '27 | 10.5200 | 10.5200 | 0.0100 | ||||
| Mar '27 | @S7H | Mar '27 | 10.5300 | 10.5300 | 0.0100 | ||||
| May '27 | @S7K | May '27 | 10.5825 | 10.5825 | 0.0100 | ||||
| Jul '27 | @S7N | Jul '27 | 10.6575 | 10.6575 | 0.0100 | ||||
| Aug '27 | @S7Q | Aug '27 | 10.6450 | 10.6450 | 0.0100 | ||||
| Sep '27 | @S7U | Sep '27 | 10.5175 | 10.5175 | 0.0100 | ||||
| Nov '27 | @S7X | Nov '27 | 10.5075 | 10.5075 | 0.0100 | ||||
| Jul '28 | @S8N | Jul '28 | 10.7050 | 10.7050 | 0.0100 | ||||
| Nov '28 | @S8X | Nov '28 | 10.4700 | 10.4700 | 0.0100 | ||||
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
| May '25 | @W5K | May '25 | 5.3000 | 5.2950 | 5.3000 | 5.3475 | 5.2750 | 0.0075 | |
| Jul '25 | @W5N | Jul '25 | 5.4500 | 5.4525 | 5.4500 | 5.4975 | 5.4250 | 0.0050 | |
| Sep '25 | @W5U | Sep '25 | 5.5950 | 5.5900 | 5.5950 | 5.6375 | 5.5675 | 0.0050 | |
| Dec '25 | @W5Z | Dec '25 | 5.8225 | 5.8250 | 5.8225 | 5.8625 | 5.7950 | 0.0075 | |
| Mar '26 | @W6H | Mar '26 | 6.0175 | 6.0175 | 6.0175 | 6.0550 | 5.9900 | 0.0050 | |
| May '26 | @W6K | May '26 | 6.1300 | 6.1300 | 6.1300 | 6.1650 | 6.1050 | 0.0075 | |
| Jul '26 | @W6N | Jul '26 | 6.1800 | 6.1800 | 6.1800 | 6.1950 | 6.1525 | 0.0100 | |
| Sep '26 | @W6U | Sep '26 | 6.2900 | 6.2900 | 0.0100 | ||||
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
| May '25 | @HE5K | May '25 | 92.800 | 92.350 | 92.800 | 93.000 | 91.900 | 0.850 | |
| Jun '25 | @HE5M | Jun '25 | 101.150 | 100.175 | 101.150 | 101.350 | 99.825 | 1.225 | |
| Jul '25 | @HE5N | Jul '25 | 101.175 | 100.250 | 101.175 | 101.300 | 99.825 | 1.125 | |
| Aug '25 | @HE5Q | Aug '25 | 99.075 | 98.425 | 99.075 | 99.200 | 98.100 | 0.775 | |
| Oct '25 | @HE5V | Oct '25 | 83.000 | 82.350 | 83.000 | 83.050 | 82.275 | 0.700 | |
| Dec '25 | @HE5Z | Dec '25 | 75.525 | 74.875 | 75.525 | 75.650 | 74.850 | 0.600 | |
| Feb '26 | @HE6G | Feb '26 | 79.000 | 78.400 | 79.000 | 79.050 | 78.375 | 0.550 | |
| Apr '26 | @HE6J | Apr '26 | 82.925 | 82.525 | 82.925 | 82.950 | 82.450 | 0.475 | |
| May '26 | @HE6K | May '26 | 86.800 | 86.800 | 0.475 | ||||
| Jun '26 | @HE6M | Jun '26 | 93.600 | 93.600 | 0.475 | ||||
| Jul '26 | @HE6N | Jul '26 | 94.475 | 94.475 | 0.475 | ||||
| Aug '26 | @HE6Q | Aug '26 | 92.825 | 92.825 | 0.475 | ||||
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
| May '25 | @GF5K | May '25 | 290.525 | 289.650 | 290.525 | 290.950 | 288.475 | 1.450 | |
| Aug '25 | @GF5Q | Aug '25 | 294.300 | 293.000 | 294.300 | 294.550 | 292.050 | 1.600 | |
| Sep '25 | @GF5U | Sep '25 | 293.550 | 292.000 | 293.550 | 293.700 | 291.225 | 1.775 | |
| Oct '25 | @GF5V | Oct '25 | 291.775 | 290.250 | 291.775 | 291.850 | 289.450 | 1.900 | |
| Nov '25 | @GF5X | Nov '25 | 289.350 | 287.600 | 289.350 | 289.400 | 286.925 | 1.925 | |
| Jan '26 | @GF6F | Jan '26 | 284.300 | 282.850 | 284.300 | 284.375 | 282.125 | 1.700 | |
| Mar '26 | @GF6H | Mar '26 | 281.625 | 279.975 | 281.625 | 281.675 | 279.975 | 1.525 | |
| Apr '26 | @GF6J | Apr '26 | 281.475 | 280.975 | 281.475 | 281.675 | 280.975 | 1.350 | |
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
| Apr '25 | @LE5J | Apr '25 | 214.250 | 213.500 | 214.250 | 214.300 | 213.125 | 0.750 | |
| Jun '25 | @LE5M | Jun '25 | 208.250 | 207.950 | 208.250 | 208.400 | 207.100 | 0.250 | |
| Aug '25 | @LE5Q | Aug '25 | 204.100 | 204.000 | 204.100 | 204.400 | 203.200 | 0.000 | |
| Oct '25 | @LE5V | Oct '25 | 201.975 | 202.000 | 201.975 | 202.375 | 201.100 | -0.100 | |
| Dec '25 | @LE5Z | Dec '25 | 201.950 | 202.000 | 201.950 | 202.300 | 200.850 | -0.150 | |
| Feb '26 | @LE6G | Feb '26 | 202.450 | 202.725 | 202.450 | 202.725 | 201.250 | -0.100 | |
| Apr '26 | @LE6J | Apr '26 | 202.850 | 202.850 | 202.850 | 203.000 | 201.575 | 0.025 | |
| Jun '26 | @LE6M | Jun '26 | 196.500 | 196.425 | 196.500 | 196.525 | 195.400 | 0.300 | |
| Aug '26 | @LE6Q | Aug '26 | 193.850 | 193.750 | 193.850 | 193.875 | 192.800 | 0.375 | |
