CORN
	Symbol	Contract	Last	Open	Close	High	Low	Change
Dec '22	@C2Z	Dec '22	6.7675	6.8700	6.7675	6.8800	6.6950	-0.1150
Mar '23	@C3H	Mar '23	6.8175	6.9325	6.8175	6.9325	6.7475	-0.1150
May '23	@C3K	May '23	6.8225	6.9400	6.8225	6.9400	6.7625	-0.1200
Jul '23	@C3N	Jul '23	6.7575	6.8750	6.7575	6.8750	6.7100	-0.1275
Sep '23	@C3U	Sep '23	6.2975	6.4350	6.2975	6.4350	6.2650	-0.1275
Dec '23	@C3Z	Dec '23	6.1675	6.2950	6.1675	6.3000	6.1500	-0.1325
Mar '24	@C4H	Mar '24	6.2350	6.3675	6.2350	6.3675	6.2175	-0.1325
May '24	@C4K	May '24	6.2575	6.3000	6.2575	6.3000	6.2450	-0.1325
Jul '24	@C4N	Jul '24	6.2300	6.2225	6.2300	6.2450	6.2125	-0.1325
Sep '24	@C4U	Sep '24	5.7000		5.7000			-0.1050
Dec '24	@C4Z	Dec '24	5.5875	5.7000	5.5875	5.7000	5.5700	-0.1000
Jul '25	@C5N	Jul '25	5.6450		5.6450			-0.1000
Dec '25	@C5Z	Dec '25	5.2600	5.2425	5.2600	5.2425	5.2425	-0.1000
SOYBEANS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Nov '22	@S2X	Nov '22	14.2575	14.5500	14.2575	14.5600	14.2050	-0.3125
Jan '23	@S3F	Jan '23	14.3175	14.6025	14.3175	14.6225	14.2725	-0.3150
Mar '23	@S3H	Mar '23	14.3450	14.6225	14.3450	14.6375	14.3050	-0.3050
May '23	@S3K	May '23	14.3750	14.6450	14.3750	14.6625	14.3375	-0.3025
Jul '23	@S3N	Jul '23	14.3675	14.6350	14.3675	14.6525	14.3350	-0.3050
Aug '23	@S3Q	Aug '23	14.1800	14.4300	14.1800	14.4400	14.1575	-0.2850
Sep '23	@S3U	Sep '23	13.7800	14.0275	13.7800	14.0275	13.7675	-0.2575
Nov '23	@S3X	Nov '23	13.6150	13.8150	13.6150	13.8175	13.5600	-0.2300
Jan '24	@S4F	Jan '24	13.6400	13.6300	13.6400	13.6300	13.6300	-0.2250
Mar '24	@S4H	Mar '24	13.5700	13.5700	13.5700	13.5700	13.5700	-0.2125
May '24	@S4K	May '24	13.5325		13.5325			-0.2075
Jul '24	@S4N	Jul '24	13.5125		13.5125			-0.2025
Aug '24	@S4Q	Aug '24	13.4075		13.4075			-0.2025
Sep '24	@S4U	Sep '24	13.0300		13.0300			-0.2025
Nov '24	@S4X	Nov '24	12.7725	12.7725	12.7725	12.7725	12.7200	-0.2125
Jul '25	@S5N	Jul '25	12.7325		12.7325			-0.2125
Nov '25	@S5X	Nov '25	12.3025		12.3025			-0.2125
WHEAT
	Symbol	Contract	Last	Open	Close	High	Low	Change
Dec '22	@W2Z	Dec '22	8.8050	9.0875	8.8050	9.1300	8.7600	-0.3025
Mar '23	@W3H	Mar '23	8.9375	9.2025	8.9375	9.2325	8.8950	-0.2825
May '23	@W3K	May '23	9.0075	9.2400	9.0075	9.2900	8.9625	-0.2675
Jul '23	@W3N	Jul '23	8.8825	9.0950	8.8825	9.1350	8.8325	-0.2525
Sep '23	@W3U	Sep '23	8.8650	9.0375	8.8650	9.1125	8.8250	-0.2450
Dec '23	@W3Z	Dec '23	8.8975	9.0425	8.8975	9.1125	8.8425	-0.2300
Mar '24	@W4H	Mar '24	8.8525	9.0500	8.8525	9.0500	8.7950	-0.2225
May '24	@W4K	May '24	8.7350		8.7350			-0.2250
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Oct '22	@HE2V	Oct '22	92.625	94.025	92.625	94.125	92.525	-1.500
Dec '22	@HE2Z	Dec '22	82.800	85.100	82.800	85.250	82.600	-2.875
Feb '23	@HE3G	Feb '23	87.050	89.250	87.050	89.400	86.825	-2.700
Apr '23	@HE3J	Apr '23	92.475	94.300	92.475	94.400	92.250	-2.250
May '23	@HE3K	May '23	97.175	98.500	97.175	98.500	96.850	-1.600
Jun '23	@HE3M	Jun '23	102.975	104.475	102.975	104.600	102.750	-1.900
Jul '23	@HE3N	Jul '23	102.950	104.350	102.950	104.425	102.775	-1.750
Aug '23	@HE3Q	Aug '23	101.875	103.250	101.875	103.250	101.500	-1.475
Oct '23	@HE3V	Oct '23	88.600	89.400	88.600	89.400	87.575	-0.800
Dec '23	@HE3Z	Dec '23	82.000	83.300	82.000	83.300	82.000	-1.300
Feb '24	@HE4G	Feb '24	85.000		85.000			-1.300
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Sep '22	@GF2U	Sep '22	178.125	178.700	178.125	178.800	177.575	-0.075
Oct '22	@GF2V	Oct '22	178.350	178.400	178.350	178.925	177.675	0.375
Nov '22	@GF2X	Nov '22	178.250	178.525	178.250	178.950	177.575	0.200
Jan '23	@GF3F	Jan '23	179.475	180.500	179.475	180.700	179.050	-0.475
Mar '23	@GF3H	Mar '23	182.175	183.075	182.175	183.650	181.825	-0.900
Apr '23	@GF3J	Apr '23	185.775	187.000	185.775	187.000	185.700	-1.000
May '23	@GF3K	May '23	188.950	189.875	188.950	189.900	188.675	-0.700
Aug '23	@GF3Q	Aug '23	198.875	199.000	198.875	199.100	198.625	-0.500
LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Oct '22	@LE2V	Oct '22	144.250	144.850	144.250	144.925	144.100	-0.600
Dec '22	@LE2Z	Dec '22	148.550	149.150	148.550	149.175	148.150	-0.800
Feb '23	@LE3G	Feb '23	152.700	153.325	152.700	153.425	152.375	-1.075
Apr '23	@LE3J	Apr '23	156.425	157.000	156.425	157.075	156.175	-1.100
Jun '23	@LE3M	Jun '23	152.925	153.600	152.925	153.600	152.625	-1.025
Aug '23	@LE3Q	Aug '23	152.925	153.475	152.925	153.600	152.675	-1.050
Oct '23	@LE3V	Oct '23	156.850	157.500	156.850	157.500	156.650	-0.975
Dec '23	@LE3Z	Dec '23	160.000	160.525	160.000	160.525	160.000	-0.750
Feb '24	@LE4G	Feb '24	163.150	163.000	163.150	163.300	163.000	-0.650