@CU5
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
|---|---|---|---|---|---|---|---|---|---|
| Sep '25 | @C5U | Sep '25 | 3.8275 | 3.8400 | 3.8275 | 3.8925 | 3.8200 | -0.0175 | |
| Dec '25 | @C5Z | Dec '25 | 4.0550 | 4.0675 | 4.0550 | 4.1100 | 4.0425 | -0.0150 | |
| Mar '26 | @C6H | Mar '26 | 4.2300 | 4.2450 | 4.2300 | 4.2775 | 4.2200 | -0.0150 | |
| May '26 | @C6K | May '26 | 4.3300 | 4.3425 | 4.3300 | 4.3725 | 4.3200 | -0.0175 | |
| Jul '26 | @C6N | Jul '26 | 4.3975 | 4.4125 | 4.3975 | 4.4400 | 4.3900 | -0.0225 | |
| Sep '26 | @C6U | Sep '26 | 4.3850 | 4.3900 | 4.3850 | 4.4150 | 4.3800 | -0.0125 | |
| Dec '26 | @C6Z | Dec '26 | 4.4675 | 4.4750 | 4.4675 | 4.4950 | 4.4600 | -0.0075 | |
| Mar '27 | @C7H | Mar '27 | 4.5900 | 4.5925 | 4.5900 | 4.6150 | 4.5825 | -0.0075 | |
| May '27 | @C7K | May '27 | 4.6525 | 4.6550 | 4.6525 | 4.6600 | 4.6550 | -0.0075 | |
| Jul '27 | @C7N | Jul '27 | 4.6800 | 4.6850 | 4.6800 | 4.7025 | 4.6775 | -0.0075 | |
| Sep '27 | @C7U | Sep '27 | 4.5425 | 4.5425 | -0.0050 | ||||
| Dec '27 | @C7Z | Dec '27 | 4.5675 | 4.5825 | 4.5675 | 4.5875 | 4.5675 | -0.0075 | |
| Jul '28 | @C8N | Jul '28 | 4.7625 | 4.7625 | -0.0050 | ||||
| Dec '28 | @C8Z | Dec '28 | 4.5950 | 4.5950 | -0.0050 | ||||
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
| Aug '25 | @S5Q | Aug '25 | 9.6675 | 9.6850 | 9.6675 | 9.7575 | 9.6725 | -0.0500 | |
| Sep '25 | @S5U | Sep '25 | 9.6775 | 9.7350 | 9.6775 | 9.7825 | 9.6625 | -0.0625 | |
| Nov '25 | @S5X | Nov '25 | 9.8750 | 9.9300 | 9.8750 | 9.9800 | 9.8600 | -0.0625 | |
| Jan '26 | @S6F | Jan '26 | 10.0650 | 10.1175 | 10.0650 | 10.1650 | 10.0500 | -0.0600 | |
| Mar '26 | @S6H | Mar '26 | 10.2275 | 10.2800 | 10.2275 | 10.3300 | 10.2150 | -0.0650 | |
| May '26 | @S6K | May '26 | 10.3700 | 10.4250 | 10.3700 | 10.4750 | 10.3575 | -0.0700 | |
| Jul '26 | @S6N | Jul '26 | 10.4700 | 10.5450 | 10.4700 | 10.5775 | 10.4600 | -0.0725 | |
| Aug '26 | @S6Q | Aug '26 | 10.4675 | 10.5525 | 10.4675 | 10.5675 | 10.4575 | -0.0725 | |
| Sep '26 | @S6U | Sep '26 | 10.3800 | 10.4750 | 10.3800 | 10.4750 | 10.3700 | -0.0725 | |
| Nov '26 | @S6X | Nov '26 | 10.4075 | 10.4450 | 10.4075 | 10.5000 | 10.3900 | -0.0625 | |
| Jan '27 | @S7F | Jan '27 | 10.5200 | 10.5200 | -0.0675 | ||||
| Mar '27 | @S7H | Mar '27 | 10.5525 | 10.5525 | -0.0675 | ||||
| May '27 | @S7K | May '27 | 10.6075 | 10.6575 | 10.6075 | 10.6575 | 10.6575 | -0.0675 | |
| Jul '27 | @S7N | Jul '27 | 10.6850 | 10.6850 | -0.0650 | ||||
| Aug '27 | @S7Q | Aug '27 | 10.6475 | 10.6475 | -0.0650 | ||||
| Sep '27 | @S7U | Sep '27 | 10.5200 | 10.5200 | -0.0650 | ||||
| Nov '27 | @S7X | Nov '27 | 10.5200 | 10.6000 | 10.5200 | 10.6000 | 10.6000 | -0.0625 | |
| Jul '28 | @S8N | Jul '28 | 10.7225 | 10.7225 | -0.0625 | ||||
| Nov '28 | @S8X | Nov '28 | 10.5500 | 10.5500 | -0.0625 | ||||
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
| Sep '25 | @W5U | Sep '25 | 5.1450 | 5.1800 | 5.1450 | 5.2175 | 5.1375 | -0.0375 | |
| Dec '25 | @W5Z | Dec '25 | 5.3500 | 5.3850 | 5.3500 | 5.4200 | 5.3425 | -0.0400 | |
| Mar '26 | @W6H | Mar '26 | 5.5425 | 5.5900 | 5.5425 | 5.6125 | 5.5325 | -0.0400 | |
| May '26 | @W6K | May '26 | 5.6725 | 5.7200 | 5.6725 | 5.7425 | 5.6650 | -0.0425 | |
| Jul '26 | @W6N | Jul '26 | 5.7675 | 5.8000 | 5.7675 | 5.8325 | 5.7550 | -0.0425 | |
| Sep '26 | @W6U | Sep '26 | 5.9025 | 5.9550 | 5.9025 | 5.9650 | 5.9000 | -0.0400 | |
| Dec '26 | @W6Z | Dec '26 | 6.0775 | 6.1300 | 6.0775 | 6.1400 | 6.0725 | -0.0400 | |
| Mar '27 | @W7H | Mar '27 | 6.2150 | 6.2425 | 6.2150 | 6.2425 | 6.2075 | -0.0375 | |
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
| Aug '25 | @HE5Q | Aug '25 | 108.900 | 109.000 | 108.900 | 109.200 | 108.700 | 0.125 | |
| Oct '25 | @HE5V | Oct '25 | 90.675 | 90.925 | 90.675 | 91.250 | 90.275 | -0.250 | |
| Dec '25 | @HE5Z | Dec '25 | 83.775 | 83.725 | 83.775 | 83.950 | 83.150 | -0.025 | |
| Feb '26 | @HE6G | Feb '26 | 86.850 | 86.500 | 86.850 | 86.900 | 86.200 | 0.150 | |
| Apr '26 | @HE6J | Apr '26 | 89.675 | 89.375 | 89.675 | 89.725 | 89.050 | 0.075 | |
| May '26 | @HE6K | May '26 | 92.150 | 91.775 | 92.150 | 92.200 | 91.775 | 0.175 | |
| Jun '26 | @HE6M | Jun '26 | 99.050 | 99.100 | 99.050 | 99.200 | 98.575 | -0.050 | |
| Jul '26 | @HE6N | Jul '26 | 98.750 | 98.850 | 98.750 | 98.900 | 98.475 | -0.100 | |
| Aug '26 | @HE6Q | Aug '26 | 97.350 | 97.375 | 97.350 | 97.500 | 97.100 | -0.025 | |
| Oct '26 | @HE6V | Oct '26 | 82.050 | 82.000 | 82.050 | 82.050 | 81.725 | 0.325 | |
| Dec '26 | @HE6Z | Dec '26 | 74.825 | 74.375 | 74.825 | 74.825 | 74.000 | 0.725 | |
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
| Aug '25 | @GF5Q | Aug '25 | 339.400 | 348.075 | 339.400 | 348.700 | 339.400 | -9.250 | |
| Sep '25 | @GF5U | Sep '25 | 340.375 | 349.100 | 340.375 | 349.625 | 340.375 | -9.250 | |
| Oct '25 | @GF5V | Oct '25 | 339.225 | 348.000 | 339.225 | 348.575 | 339.225 | -9.250 | |
| Nov '25 | @GF5X | Nov '25 | 337.350 | 346.525 | 337.350 | 347.025 | 337.350 | -9.250 | |
| Jan '26 | @GF6F | Jan '26 | 330.800 | 339.675 | 330.800 | 340.375 | 330.800 | -9.250 | |
| Mar '26 | @GF6H | Mar '26 | 325.400 | 333.650 | 325.400 | 335.025 | 325.400 | -9.250 | |
| Apr '26 | @GF6J | Apr '26 | 322.875 | 331.350 | 322.875 | 331.825 | 322.875 | -9.250 | |
| May '26 | @GF6K | May '26 | 319.750 | 328.400 | 319.750 | 328.850 | 319.750 | -9.250 | |
| Aug '26 | @GF6Q | Aug '26 | 319.275 | 327.900 | 319.275 | 328.000 | 318.900 | -8.825 | |
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
| Aug '25 | @LE5Q | Aug '25 | 232.550 | 238.750 | 232.550 | 239.250 | 232.275 | -6.200 | |
| Oct '25 | @LE5V | Oct '25 | 225.975 | 232.000 | 225.975 | 232.375 | 225.600 | -6.250 | |
| Dec '25 | @LE5Z | Dec '25 | 227.925 | 233.600 | 227.925 | 233.825 | 227.400 | -5.700 | |
| Feb '26 | @LE6G | Feb '26 | 228.850 | 234.250 | 228.850 | 234.500 | 228.275 | -5.400 | |
| Apr '26 | @LE6J | Apr '26 | 228.675 | 233.675 | 228.675 | 234.025 | 228.125 | -5.000 | |
| Jun '26 | @LE6M | Jun '26 | 221.025 | 225.900 | 221.025 | 226.225 | 220.725 | -4.825 | |
| Aug '26 | @LE6Q | Aug '26 | 216.775 | 221.450 | 216.775 | 222.000 | 216.575 | -4.675 | |
| Oct '26 | @LE6V | Oct '26 | 215.250 | 219.850 | 215.250 | 220.350 | 214.950 | -4.600 | |
| Dec '26 | @LE6Z | Dec '26 | 214.600 | 218.975 | 214.600 | 219.150 | 214.150 | -4.200 | |
| Feb '27 | @LE7G | Feb '27 | 213.300 | 217.450 | 213.300 | 217.450 | 213.200 | -4.150 | |
