CORN
	Symbol	Contract	Last	Open	Close	High	Low	Change
Dec '20	@C0Z	Dec '20	4.1375	4.0825	4.1375	4.1525	4.0775	0.0500
Mar '21	@C1H	Mar '21	4.1675	4.1225	4.1675	4.1850	4.1200	0.0350
May '21	@C1K	May '21	4.1850	4.1500	4.1850	4.1975	4.1375	0.0300
Jul '21	@C1N	Jul '21	4.1800	4.1450	4.1800	4.1900	4.1375	0.0250
Sep '21	@C1U	Sep '21	4.0150	3.9950	4.0150	4.0275	3.9925	0.0125
Dec '21	@C1Z	Dec '21	3.9950	4.0000	3.9950	4.0150	3.9900	-0.0075
Mar '22	@C2H	Mar '22	4.0525	4.0675	4.0525	4.0750	4.0475	-0.0175
May '22	@C2K	May '22	4.0625	4.0825	4.0625	4.0900	4.0700	-0.0300
Jul '22	@C2N	Jul '22	4.0675	4.0950	4.0675	4.1075	4.0650	-0.0375
Sep '22	@C2U	Sep '22	3.9450	3.9525	3.9450	3.9575	3.9475	-0.0075
Dec '22	@C2Z	Dec '22	3.9725	3.9775	3.9725	3.9850	3.9700	-0.0100
Jul '23	@C3N	Jul '23	4.0750		4.0750			-0.0100
Dec '23	@C3Z	Dec '23	3.9500	3.9550	3.9500	3.9650	3.9500	-0.0075
SOYBEANS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Nov '20	@S0X	Nov '20	10.7200	10.6500	10.7200	10.7700	10.6425	0.0800
Jan '21	@S1F	Jan '21	10.7150	10.6450	10.7150	10.7650	10.6375	0.0775
Mar '21	@S1H	Mar '21	10.5875	10.5300	10.5875	10.6475	10.5275	0.0575
May '21	@S1K	May '21	10.5500	10.4800	10.5500	10.5925	10.4800	0.0625
Jul '21	@S1N	Jul '21	10.5575	10.5050	10.5575	10.5950	10.5000	0.0600
Aug '21	@S1Q	Aug '21	10.4600	10.4325	10.4600	10.4800	10.4325	0.0550
Sep '21	@S1U	Sep '21	10.1150	10.0800	10.1150	10.1400	10.0800	0.0450
Nov '21	@S1X	Nov '21	9.8250	9.7800	9.8250	9.8550	9.7800	0.0325
Jan '22	@S2F	Jan '22	9.7900	9.7850	9.7900	9.8225	9.7775	0.0275
Mar '22	@S2H	Mar '22	9.5950	9.6125	9.5950	9.6125	9.5750	0.0275
May '22	@S2K	May '22	9.5550	9.5750	9.5550	9.5875	9.5425	0.0225
Jul '22	@S2N	Jul '22	9.5875	9.6000	9.5875	9.6050	9.5750	0.0225
Aug '22	@S2Q	Aug '22	9.5325		9.5325			0.0200
Sep '22	@S2U	Sep '22	9.3450		9.3450			0.0375
Nov '22	@S2X	Nov '22	9.2000	9.1875	9.2000	9.2150	9.1875	0.0225
Jul '23	@S3N	Jul '23	9.3475		9.3475			0.0225
Nov '23	@S3X	Nov '23	9.2025	9.2050	9.2025	9.2050	9.2050	0.0225
WHEAT
	Symbol	Contract	Last	Open	Close	High	Low	Change
Dec '20	@W0Z	Dec '20	6.2975	6.3450	6.2975	6.3750	6.2875	-0.0225
Mar '21	@W1H	Mar '21	6.3125	6.3400	6.3125	6.3775	6.3000	-0.0075
May '21	@W1K	May '21	6.3050	6.3175	6.3050	6.3625	6.2900	0.0000
Jul '21	@W1N	Jul '21	6.2100	6.1950	6.2100	6.2475	6.1800	0.0250
Sep '21	@W1U	Sep '21	6.2275	6.2025	6.2275	6.2575	6.1950	0.0275
Dec '21	@W1Z	Dec '21	6.2825	6.2550	6.2825	6.3025	6.2425	0.0325
Mar '22	@W2H	Mar '22	6.2925	6.2625	6.2925	6.3025	6.2575	0.0350
May '22	@W2K	May '22	6.1975	6.1850	6.1975	6.2000	6.1775	0.0150
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Dec '20	@HE0Z	Dec '20	69.200	69.900	69.200	70.825	68.850	-0.050
Feb '21	@HE1G	Feb '21	68.450	69.725	68.450	70.200	67.950	-0.825
Apr '21	@HE1J	Apr '21	70.800	71.450	70.800	72.050	70.250	-0.600
May '21	@HE1K	May '21	75.025	75.725	75.025	76.300	75.000	-0.600
Jun '21	@HE1M	Jun '21	79.600	80.100	79.600	80.675	79.150	-0.500
Jul '21	@HE1N	Jul '21	79.550	79.675	79.550	80.325	79.075	-0.425
Aug '21	@HE1Q	Aug '21	78.225	78.250	78.225	78.800	77.725	-0.375
Oct '21	@HE1V	Oct '21	66.725	66.375	66.725	67.375	66.350	0.050
Dec '21	@HE1Z	Dec '21	62.425	62.425	62.425	63.150	62.025	0.275
Feb '22	@HE2G	Feb '22	65.975	67.000	65.975	67.025	65.975	-0.525
Apr '22	@HE2J	Apr '22	70.000	70.000	70.000	70.000	70.000	0.525
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Oct '20	@GF0V	Oct '20	134.400	133.950	134.400	135.500	133.950	-0.100
Nov '20	@GF0X	Nov '20	131.150	130.800	131.150	132.025	130.750	0.375
Jan '21	@GF1F	Jan '21	127.075	127.050	127.075	127.625	126.075	0.375
Mar '21	@GF1H	Mar '21	127.150	127.425	127.150	127.925	126.250	0.250
Apr '21	@GF1J	Apr '21	129.325	129.675	129.325	130.000	128.425	0.250
May '21	@GF1K	May '21	130.475	130.575	130.475	130.950	129.475	0.075
Aug '21	@GF1Q	Aug '21	137.600	138.175	137.600	138.175	136.725	-0.450
Sep '21	@GF1U	Sep '21	138.625		138.625			-0.450
LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Oct '20	@LE0V	Oct '20	103.650	104.700	103.650	104.700	103.250	-0.475
Dec '20	@LE0Z	Dec '20	104.575	105.550	104.575	106.175	104.250	-0.875
Feb '21	@LE1G	Feb '21	108.075	108.750	108.075	109.300	107.675	-0.575
Apr '21	@LE1J	Apr '21	110.875	111.525	110.875	111.600	110.450	-0.250
Jun '21	@LE1M	Jun '21	104.875	105.250	104.875	105.450	104.400	-0.225
Aug '21	@LE1Q	Aug '21	103.950	104.300	103.950	104.425	103.550	-0.175
Oct '21	@LE1V	Oct '21	106.625	106.950	106.625	107.050	106.250	-0.200
Dec '21	@LE1Z	Dec '21	110.500	110.500	110.500	110.600	110.025	0.000
Feb '22	@LE2G	Feb '22	113.400	113.000	113.400	113.550	113.000	0.300