CORN
	Symbol	Contract	Last	Open	Close	High	Low	Change
Dec '23	@C3Z	Dec '23	4.7725	4.7500	4.7725	4.7850	4.7425	0.0200
Mar '24	@C4H	Mar '24	4.9225	4.9025	4.9225	4.9350	4.8900	0.0225
May '24	@C4K	May '24	5.0100	4.9875	5.0100	5.0200	4.9775	0.0250
Jul '24	@C4N	Jul '24	5.0550	5.0300	5.0550	5.0625	5.0175	0.0275
Sep '24	@C4U	Sep '24	5.0300	5.0125	5.0300	5.0375	5.0000	0.0225
Dec '24	@C4Z	Dec '24	5.0700	5.0500	5.0700	5.0800	5.0400	0.0200
Mar '25	@C5H	Mar '25	5.1675	5.1400	5.1675	5.1775	5.1375	0.0200
May '25	@C5K	May '25	5.2150	5.2100	5.2150	5.2100	5.2075	0.0200
Jul '25	@C5N	Jul '25	5.2175	5.2000	5.2175	5.2275	5.1850	0.0175
Sep '25	@C5U	Sep '25	4.9325		4.9325			0.0350
Dec '25	@C5Z	Dec '25	4.9025	4.8800	4.9025	4.9100	4.8800	0.0350
Jul '26	@C6N	Jul '26	5.0625		5.0625			0.0400
Dec '26	@C6Z	Dec '26	4.9325	4.9075	4.9325	4.9200	4.9075	0.0550
SOYBEANS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Nov '23	@S3X	Nov '23	12.9625	12.9400	12.9625	13.0300	12.9250	0.0250
Jan '24	@S4F	Jan '24	13.1350	13.1075	13.1350	13.2000	13.0950	0.0275
Mar '24	@S4H	Mar '24	13.2475	13.2225	13.2475	13.3150	13.2125	0.0250
May '24	@S4K	May '24	13.3200	13.2950	13.3200	13.3875	13.2875	0.0200
Jul '24	@S4N	Jul '24	13.3325	13.3175	13.3325	13.4050	13.3050	0.0125
Aug '24	@S4Q	Aug '24	13.1550	13.1400	13.1550	13.2075	13.1225	0.0150
Sep '24	@S4U	Sep '24	12.7475	12.7200	12.7475	12.7825	12.7025	0.0250
Nov '24	@S4X	Nov '24	12.5675	12.5200	12.5675	12.6025	12.5125	0.0275
Jan '25	@S5F	Jan '25	12.6250	12.5700	12.6250	12.6600	12.5650	0.0275
Mar '25	@S5H	Mar '25	12.5325	12.5350	12.5325	12.5350	12.5350	0.0300
May '25	@S5K	May '25	12.4900		12.4900			0.0275
Jul '25	@S5N	Jul '25	12.5025		12.5025			0.0250
Aug '25	@S5Q	Aug '25	12.4425		12.4425			0.0250
Sep '25	@S5U	Sep '25	12.1225		12.1225			0.0250
Nov '25	@S5X	Nov '25	12.0075		12.0075			0.0175
Jul '26	@S6N	Jul '26	12.0075		12.0075			0.0175
Nov '26	@S6X	Nov '26	11.4700		11.4700			0.0175
WHEAT
	Symbol	Contract	Last	Open	Close	High	Low	Change
Dec '23	@W3Z	Dec '23	5.7950	5.7650	5.7950	5.8250	5.7275	0.0375
Mar '24	@W4H	Mar '24	6.0650	6.0300	6.0650	6.0900	5.9950	0.0425
May '24	@W4K	May '24	6.2375	6.2075	6.2375	6.2525	6.1650	0.0475
Jul '24	@W4N	Jul '24	6.3350	6.2625	6.3350	6.3400	6.2625	0.0475
Sep '24	@W4U	Sep '24	6.4575	6.4000	6.4575	6.4600	6.3775	0.0500
Dec '24	@W4Z	Dec '24	6.6100	6.5550	6.6100	6.6150	6.5350	0.0425
Mar '25	@W5H	Mar '25	6.7400	6.6850	6.7400	6.7525	6.6675	0.0350
May '25	@W5K	May '25	6.7850	6.7550	6.7850	6.7800	6.7425	0.0300
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Oct '23	@HE3V	Oct '23	81.525	82.950	81.525	83.250	81.200	-1.425
Dec '23	@HE3Z	Dec '23	72.175	74.500	72.175	74.875	72.025	-2.300
Feb '24	@HE4G	Feb '24	75.350	77.750	75.350	78.225	75.250	-2.400
Apr '24	@HE4J	Apr '24	81.275	83.450	81.275	83.900	81.125	-2.150
May '24	@HE4K	May '24	86.425	88.400	86.425	88.400	86.400	-1.575
Jun '24	@HE4M	Jun '24	94.000	95.550	94.000	96.100	93.875	-1.550
Jul '24	@HE4N	Jul '24	94.700	96.450	94.700	96.450	94.550	-1.225
Aug '24	@HE4Q	Aug '24	93.950	94.525	93.950	94.550	93.750	-0.950
Oct '24	@HE4V	Oct '24	81.125	81.900	81.125	81.900	80.975	-1.575
Dec '24	@HE4Z	Dec '24	75.450	75.500	75.450	75.500	75.250	-0.900
Feb '25	@HE5G	Feb '25	79.550		79.550			-0.900
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Sep '23	@GF3U	Sep '23	254.100	253.425	254.100	254.375	253.275	0.825
Oct '23	@GF3V	Oct '23	259.150	258.100	259.150	259.450	257.975	1.375
Nov '23	@GF3X	Nov '23	263.525	263.000	263.525	263.775	262.275	0.825
Jan '24	@GF4F	Jan '24	265.900	264.625	265.900	266.100	264.375	1.450
Mar '24	@GF4H	Mar '24	268.350	266.900	268.350	268.525	266.700	1.600
Apr '24	@GF4J	Apr '24	272.250	270.850	272.250	272.300	270.525	1.600
May '24	@GF4K	May '24	274.900	273.500	274.900	275.025	273.275	1.625
Aug '24	@GF4Q	Aug '24	282.025	281.000	282.025	282.550	280.400	1.400
LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Oct '23	@LE3V	Oct '23	187.075	185.400	187.075	187.300	185.400	2.100
Dec '23	@LE3Z	Dec '23	191.350	189.800	191.350	191.650	189.800	1.850
Feb '24	@LE4G	Feb '24	195.550	194.325	195.550	195.850	194.325	1.475
Apr '24	@LE4J	Apr '24	199.000	197.700	199.000	199.200	197.700	1.450
Jun '24	@LE4M	Jun '24	192.425	191.150	192.425	192.625	191.150	1.375
Aug '24	@LE4Q	Aug '24	191.000	189.800	191.000	191.200	189.675	1.250
Oct '24	@LE4V	Oct '24	193.750	192.500	193.750	193.825	192.300	1.275
Dec '24	@LE4Z	Dec '24	196.850	195.775	196.850	196.975	195.550	1.275
Feb '25	@LE5G	Feb '25	199.150	198.200	199.150	199.150	197.800	1.225