CORN
	Symbol	Contract	Last	Open	Close	High	Low	Change
Sep '21	@C1U	Sep '21	5.5175	5.5500	5.5575	5.5525	5.5025	-0.0400
Dec '21	@C1Z	Dec '21	5.5025	5.5275	5.5300	5.5300	5.4850	-0.0275
Mar '22	@C2H	Mar '22	5.5800	5.6050	5.6100	5.6050	5.5675	-0.0300
May '22	@C2K	May '22	5.6300	5.6500	5.6575	5.6500	5.6175	-0.0275
Jul '22	@C2N	Jul '22	5.6375	5.6575	5.6625	5.6575	5.6250	-0.0250
Sep '22	@C2U	Sep '22	5.2625	5.2750	5.2700	5.2750	5.2500	-0.0075
Dec '22	@C2Z	Dec '22	5.0700	5.0750	5.0725	5.0775	5.0525	-0.0025
Mar '23	@C3H	Mar '23	5.1225	5.1225	5.1375	5.1225	5.1225	-0.0150
May '23	@C3K	May '23	5.1725		5.1725			0.0075
Jul '23	@C3N	Jul '23	5.2000	5.2000	5.1925	5.2000	5.2000	0.0075
Sep '23	@C3U	Sep '23	4.7750		4.7750			0.0050
Dec '23	@C3Z	Dec '23	4.6675	4.6475	4.6675	4.6900	4.6475	0.0025
Jul '24	@C4N	Jul '24	4.7675		4.7675			0.0025
Dec '24	@C4Z	Dec '24	4.3000	4.2700	4.3000	4.3025	4.2700	0.0350
SOYBEANS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Aug '21	@S1Q	Aug '21	13.9850	13.9850	14.0250	13.9850	13.9850	-0.0400
Sep '21	@S1U	Sep '21	13.3525	13.3700	13.3575	13.3800	13.3150	-0.0050
Nov '21	@S1X	Nov '21	13.2775	13.2900	13.2850	13.3050	13.2325	-0.0075
Jan '22	@S2F	Jan '22	13.3275	13.3325	13.3300	13.3525	13.2825	-0.0025
Mar '22	@S2H	Mar '22	13.3300	13.3050	13.3100	13.3300	13.2525	0.0200
May '22	@S2K	May '22	13.3350	13.3100	13.3125	13.3350	13.2575	0.0225
Jul '22	@S2N	Jul '22	13.3275	13.3025	13.3050	13.3275	13.2650	0.0225
Aug '22	@S2Q	Aug '22	13.1425	13.1175	13.1450	13.1425	13.1175	-0.0025
Sep '22	@S2U	Sep '22	12.7500	12.6875	12.7500	12.8325	12.6725	-0.0025
Nov '22	@S2X	Nov '22	12.5325	12.5000	12.5125	12.5400	12.4575	0.0200
Jan '23	@S3F	Jan '23	12.5050	12.5500	12.5050	12.5975	12.5450	-0.0275
Mar '23	@S3H	Mar '23	12.3525	12.4500	12.3525	12.4500	12.3500	-0.0475
May '23	@S3K	May '23	12.3075		12.3075			-0.0475
Jul '23	@S3N	Jul '23	12.3150		12.3150			-0.0425
Aug '23	@S3Q	Aug '23	12.2800		12.2800			-0.0425
Sep '23	@S3U	Sep '23	11.7925		11.7925			-0.0425
Nov '23	@S3X	Nov '23	11.6800	11.6800	11.6825	11.6800	11.6800	-0.0025
Jul '24	@S4N	Jul '24	11.6900		11.6900			0.0175
Nov '24	@S4X	Nov '24	11.0625		11.0625			0.0175
WHEAT
	Symbol	Contract	Last	Open	Close	High	Low	Change
Sep '21	@W1U	Sep '21	7.1125	7.1275	7.1275	7.1400	7.1025	-0.0150
Dec '21	@W1Z	Dec '21	7.2425	7.2525	7.2525	7.2675	7.2300	-0.0100
Mar '22	@W2H	Mar '22	7.3425	7.3500	7.3550	7.3675	7.3325	-0.0125
May '22	@W2K	May '22	7.3550	7.3575	7.3625	7.3600	7.3550	-0.0075
Jul '22	@W2N	Jul '22	7.1075	7.1000	7.1150	7.1175	7.1000	-0.0075
Sep '22	@W2U	Sep '22	7.1225	7.1250	7.1300	7.1300	7.1200	-0.0075
Dec '22	@W2Z	Dec '22	7.1675	7.2175	7.1675	7.2600	7.1475	-0.0325
Mar '23	@W3H	Mar '23	7.1800	7.1700	7.1975	7.1800	7.1700	-0.0175
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Aug '21	@HE1Q	Aug '21	109.475	109.500	109.475	109.650	108.500	0.000
Oct '21	@HE1V	Oct '21	87.125	89.675	87.125	89.700	87.125	-3.000
Dec '21	@HE1Z	Dec '21	80.875	83.525	80.875	83.525	80.525	-2.650
Feb '22	@HE2G	Feb '22	84.000	85.800	84.000	86.100	83.125	-2.100
Apr '22	@HE2J	Apr '22	85.725	86.950	85.725	86.950	84.625	-1.625
May '22	@HE2K	May '22	88.525	89.500	88.525	89.500	88.525	-1.975
Jun '22	@HE2M	Jun '22	92.950	94.250	92.950	94.275	91.925	-1.500
Jul '22	@HE2N	Jul '22	92.725	93.475	92.725	93.500	91.500	-1.200
Aug '22	@HE2Q	Aug '22	91.225	91.800	91.225	91.800	89.850	-1.000
Oct '22	@HE2V	Oct '22	78.325	77.600	78.325	78.875	77.000	0.575
Dec '22	@HE2Z	Dec '22	72.625	72.375	72.625	72.625	72.100	0.125
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Aug '21	@GF1Q	Aug '21	157.650	159.125	157.650	159.300	157.350	-1.550
Sep '21	@GF1U	Sep '21	161.150	162.625	161.150	163.025	160.975	-1.725
Oct '21	@GF1V	Oct '21	163.850	165.125	163.850	165.600	163.650	-1.600
Nov '21	@GF1X	Nov '21	165.550	166.875	165.550	167.250	165.350	-1.625
Jan '22	@GF2F	Jan '22	165.100	166.550	165.100	166.875	164.850	-1.700
Mar '22	@GF2H	Mar '22	164.850	166.450	164.850	166.650	164.600	-1.775
Apr '22	@GF2J	Apr '22	166.200	167.400	166.200	167.500	166.200	-1.675
May '22	@GF2K	May '22	167.350	167.425	167.350	167.425	167.050	-1.075
LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Aug '21	@LE1Q	Aug '21	122.575	124.075	122.575	124.300	122.500	-1.475
Oct '21	@LE1V	Oct '21	127.575	128.800	127.575	129.225	127.500	-1.400
Dec '21	@LE1Z	Dec '21	132.775	133.850	132.775	134.425	132.675	-1.175
Feb '22	@LE2G	Feb '22	137.025	137.750	137.025	138.275	136.800	-0.875
Apr '22	@LE2J	Apr '22	139.225	139.975	139.225	140.325	139.050	-0.925
Jun '22	@LE2M	Jun '22	133.925	134.600	133.925	134.900	133.700	-0.775
Aug '22	@LE2Q	Aug '22	132.900	133.625	132.900	133.625	132.700	-0.775
Oct '22	@LE2V	Oct '22	135.200	135.500	135.200	135.725	135.400	-0.525
Dec '22	@LE2Z	Dec '22	137.250	137.900	137.250	137.900	137.250	-0.725