CORN
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '21	@C1K	May '21	6.8500	7.1725	6.8500	7.1875	6.8500	-0.3400
Jul '21	@C1N	Jul '21	6.4375	6.7000	6.4375	6.8700	6.4175	-0.3100
Sep '21	@C1U	Sep '21	5.6300	5.8300	5.6300	5.9875	5.6150	-0.2000
Dec '21	@C1Z	Dec '21	5.4275	5.5800	5.4275	5.7500	5.4125	-0.1550
Mar '22	@C2H	Mar '22	5.4800	5.6300	5.4800	5.8025	5.4675	-0.1575
May '22	@C2K	May '22	5.5025	5.6500	5.5025	5.8175	5.4900	-0.1525
Jul '22	@C2N	Jul '22	5.4900	5.6300	5.4900	5.7975	5.4775	-0.1425
Sep '22	@C2U	Sep '22	4.8625	4.9500	4.8625	5.1450	4.8325	-0.1450
Dec '22	@C2Z	Dec '22	4.7325	4.8525	4.7325	5.0075	4.7075	-0.1600
Mar '23	@C3H	Mar '23	4.8000	4.9375	4.8000	5.0525	4.8000	-0.1525
May '23	@C3K	May '23	4.8100		4.8100			-0.1525
Jul '23	@C3N	Jul '23	4.8200	4.8425	4.8200	4.8425	4.8375	-0.1500
Sep '23	@C3U	Sep '23	4.3600		4.3600			-0.1350
Dec '23	@C3Z	Dec '23	4.4025	4.4200	4.4025	4.4575	4.3650	-0.0200
Jul '24	@C4N	Jul '24	4.5125		4.5125			-0.0200
Dec '24	@C4Z	Dec '24	4.1925	4.1800	4.1925	4.2425	4.1525	0.0100
SOYBEANS
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '21	@S1K	May '21	16.0375	16.2500	16.0375	16.2500	16.2075	-0.0850
Jul '21	@S1N	Jul '21	15.8625	15.8350	15.8625	16.1275	15.7700	0.0225
Aug '21	@S1Q	Aug '21	15.2750	15.2075	15.2750	15.5175	15.1750	0.0525
Sep '21	@S1U	Sep '21	14.4475	14.3825	14.4475	14.6750	14.3400	0.0500
Nov '21	@S1X	Nov '21	14.0075	13.9500	14.0075	14.2075	13.8825	0.0425
Jan '22	@S2F	Jan '22	13.9975	13.9150	13.9975	14.1900	13.8800	0.0475
Mar '22	@S2H	Mar '22	13.7175	13.6100	13.7175	13.8500	13.5675	0.0900
May '22	@S2K	May '22	13.6400	13.5275	13.6400	13.7300	13.4725	0.1175
Jul '22	@S2N	Jul '22	13.6150	13.4925	13.6150	13.6950	13.4875	0.1250
Aug '22	@S2Q	Aug '22	13.3625	13.4000	13.3625	13.4325	13.3700	0.1025
Sep '22	@S2U	Sep '22	12.7850	12.8025	12.7850	12.8025	12.8025	0.0675
Nov '22	@S2X	Nov '22	12.3775	12.2950	12.3775	12.4750	12.2725	0.0475
Jan '23	@S3F	Jan '23	12.4150	12.4200	12.4150	12.4200	12.4200	0.0475
Mar '23	@S3H	Mar '23	12.3450	12.3800	12.3450	12.3800	12.3800	0.0275
May '23	@S3K	May '23	12.3525		12.3525			0.0275
Jul '23	@S3N	Jul '23	12.3325		12.3325			0.0275
Aug '23	@S3Q	Aug '23	12.2975		12.2975			0.0275
Sep '23	@S3U	Sep '23	11.8025		11.8025			0.0275
Nov '23	@S3X	Nov '23	11.0950	11.2600	11.0950	11.2600	11.0500	0.0075
Jul '24	@S4N	Jul '24	11.1025		11.1025			0.0075
Nov '24	@S4X	Nov '24	10.8325		10.8325			0.0075
WHEAT
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '21	@W1K	May '21	7.2725	7.3025	7.2725	7.3025	7.2725	0.0075
Jul '21	@W1N	Jul '21	7.0725	7.0625	7.0725	7.2425	6.9950	0.0575
Sep '21	@W1U	Sep '21	7.0650	7.0575	7.0650	7.2350	6.9950	0.0525
Dec '21	@W1Z	Dec '21	7.0975	7.0975	7.0975	7.2675	7.0325	0.0425
Mar '22	@W2H	Mar '22	7.1400	7.1425	7.1400	7.3075	7.0800	0.0375
May '22	@W2K	May '22	7.0625	7.1275	7.0625	7.2025	7.0100	0.0300
Jul '22	@W2N	Jul '22	6.7300	6.7175	6.7300	6.8350	6.6800	0.0125
Sep '22	@W2U	Sep '22	6.7150	6.6700	6.7150	6.8125	6.6700	-0.0025
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '21	@HE1K	May '21	111.150	111.450	111.150	111.575	111.150	-0.325
Jun '21	@HE1M	Jun '21	108.725	110.000	108.725	110.425	108.450	-1.375
Jul '21	@HE1N	Jul '21	109.000	110.000	109.000	110.375	108.725	-1.100
Aug '21	@HE1Q	Aug '21	104.775	105.475	104.775	106.100	104.575	-0.950
Oct '21	@HE1V	Oct '21	88.750	89.775	88.750	90.000	88.600	-1.075
Dec '21	@HE1Z	Dec '21	82.600	82.600	82.600	83.350	82.425	-0.125
Feb '22	@HE2G	Feb '22	84.100	84.375	84.100	84.650	84.025	-0.350
Apr '22	@HE2J	Apr '22	85.425	85.600	85.425	85.725	85.350	-0.250
May '22	@HE2K	May '22	87.925		87.925			-0.250
Jun '22	@HE2M	Jun '22	92.300	92.650	92.300	92.675	92.300	-0.375
Jul '22	@HE2N	Jul '22	91.950	92.225	91.950	92.225	91.850	-0.275
Aug '22	@HE2Q	Aug '22	89.375		89.375			-0.275
LIVE HOGS GLOBEX
	Symbol	Contract	Last	Open	Close	High	Low	Change
Oct '22	@HE2V	Oct '22	86.825
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '21	@GF1K	May '21	137.550	137.025	137.550	137.925	136.600	0.100
Aug '21	@GF1Q	Aug '21	151.150	149.900	151.150	151.725	149.200	0.650
Sep '21	@GF1U	Sep '21	152.675	151.500	152.675	153.075	150.750	0.700
Oct '21	@GF1V	Oct '21	153.850	152.125	153.850	154.275	151.950	0.750
Nov '21	@GF1X	Nov '21	154.525	152.950	154.525	155.125	152.950	0.575
Jan '22	@GF2F	Jan '22	153.475	152.550	153.475	154.175	152.450	0.350
Mar '22	@GF2H	Mar '22	152.250	151.825	152.250	151.950	151.825	-0.125
Apr '22	@GF2J	Apr '22	152.625	152.250	152.625	152.400	151.975	-0.475
LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jun '21	@LE1M	Jun '21	115.300	115.750	115.300	116.325	115.075	-0.300
Aug '21	@LE1Q	Aug '21	118.825	119.450	118.825	119.775	118.425	-0.575
Oct '21	@LE1V	Oct '21	123.250	124.050	123.250	124.375	122.950	-0.800
Dec '21	@LE1Z	Dec '21	127.325	127.825	127.325	128.175	126.850	-0.475
Feb '22	@LE2G	Feb '22	130.650	131.250	130.650	131.325	130.125	-0.375
Apr '22	@LE2J	Apr '22	132.325	132.450	132.325	132.675	131.750	-0.125
Jun '22	@LE2M	Jun '22	127.050	126.875	127.050	127.325	126.700	0.100
Aug '22	@LE2Q	Aug '22	125.450	126.225	125.450	126.475	125.450	0.025
Oct '22	@LE2V	Oct '22	129.925	129.750	129.925	129.925	129.750	0.225