CORN
	Symbol	Contract	Last	Open	Close	High	Low	Change
Dec '21	@C1Z	Dec '21	5.3225	5.3900	5.3225	5.4000	5.3075	-0.0700
Mar '22	@C2H	Mar '22	5.4150	5.4750	5.4150	5.4850	5.3950	-0.0625
May '22	@C2K	May '22	5.4575	5.5150	5.4575	5.5225	5.4400	-0.0575
Jul '22	@C2N	Jul '22	5.4600	5.5150	5.4600	5.5200	5.4450	-0.0550
Sep '22	@C2U	Sep '22	5.3150	5.3575	5.3150	5.3575	5.3000	-0.0425
Dec '22	@C2Z	Dec '22	5.3000	5.3450	5.3000	5.3450	5.2850	-0.0450
Mar '23	@C3H	Mar '23	5.3625	5.3975	5.3625	5.4100	5.3500	-0.0450
May '23	@C3K	May '23	5.3825	5.4200	5.3825	5.4200	5.3750	-0.0475
Jul '23	@C3N	Jul '23	5.3725	5.4200	5.3725	5.4200	5.3550	-0.0500
Sep '23	@C3U	Sep '23	5.0350		5.0350			-0.0300
Dec '23	@C3Z	Dec '23	4.9400	4.9600	4.9400	4.9600	4.9425	-0.0150
Jul '24	@C4N	Jul '24	5.0250		5.0250			-0.0175
Dec '24	@C4Z	Dec '24	4.5550	4.5700	4.5550	4.5700	4.5600	0.0025
SOYBEANS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Nov '21	@S1X	Nov '21	12.2400	12.4325	12.2400	12.4950	12.2200	-0.2150
Jan '22	@S2F	Jan '22	12.3350	12.5300	12.3350	12.5875	12.3150	-0.2150
Mar '22	@S2H	Mar '22	12.4350	12.6200	12.4350	12.6850	12.4125	-0.2075
May '22	@S2K	May '22	12.5275	12.7075	12.5275	12.7675	12.5025	-0.2025
Jul '22	@S2N	Jul '22	12.5875	12.7650	12.5875	12.8125	12.5625	-0.2000
Aug '22	@S2Q	Aug '22	12.5625	12.7550	12.5625	12.7825	12.5450	-0.2000
Sep '22	@S2U	Sep '22	12.3825	12.5575	12.3825	12.5900	12.3575	-0.1900
Nov '22	@S2X	Nov '22	12.2975	12.4725	12.2975	12.5000	12.2750	-0.1900
Jan '23	@S3F	Jan '23	12.3125	12.4850	12.3125	12.5000	12.2875	-0.1875
Mar '23	@S3H	Mar '23	12.1200	12.2950	12.1200	12.3075	12.0950	-0.1950
May '23	@S3K	May '23	12.0650	12.1850	12.0650	12.1850	12.0450	-0.1850
Jul '23	@S3N	Jul '23	12.0800	12.2050	12.0800	12.2050	12.0825	-0.1825
Aug '23	@S3Q	Aug '23	12.0250		12.0250			-0.1825
Sep '23	@S3U	Sep '23	11.9150		11.9150			-0.1825
Nov '23	@S3X	Nov '23	11.8325	11.9175	11.8325	11.9175	11.8000	-0.1450
Jul '24	@S4N	Jul '24	11.7675		11.7675			-0.1450
Nov '24	@S4X	Nov '24	11.3450		11.3450			-0.1450
WHEAT
	Symbol	Contract	Last	Open	Close	High	Low	Change
Dec '21	@W1Z	Dec '21	7.4125	7.4975	7.4125	7.5250	7.3825	-0.0800
Mar '22	@W2H	Mar '22	7.5350	7.6100	7.5350	7.6425	7.5050	-0.0775
May '22	@W2K	May '22	7.5700	7.6425	7.5700	7.6700	7.5350	-0.0750
Jul '22	@W2N	Jul '22	7.4675	7.5075	7.4675	7.5425	7.4125	-0.0600
Sep '22	@W2U	Sep '22	7.4800	7.5375	7.4800	7.5500	7.4300	-0.0550
Dec '22	@W2Z	Dec '22	7.5300	7.5775	7.5300	7.5950	7.4800	-0.0525
Mar '23	@W3H	Mar '23	7.5475	7.6000	7.5475	7.6000	7.5050	-0.0525
May '23	@W3K	May '23	7.4500	7.4800	7.4500	7.4800	7.4800	-0.0525
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Dec '21	@HE1Z	Dec '21	73.200	75.775	73.200	75.775	73.100	-2.825
Feb '22	@HE2G	Feb '22	76.675	78.950	76.675	78.975	76.550	-2.550
Apr '22	@HE2J	Apr '22	81.125	83.100	81.125	83.150	81.025	-2.300
May '22	@HE2K	May '22	85.475	87.150	85.475	87.150	85.275	-2.225
Jun '22	@HE2M	Jun '22	91.175	92.700	91.175	92.700	91.025	-1.925
Jul '22	@HE2N	Jul '22	91.150	92.525	91.150	92.550	91.000	-1.775
Aug '22	@HE2Q	Aug '22	89.675	91.025	89.675	91.050	89.525	-1.775
Oct '22	@HE2V	Oct '22	75.275	76.950	75.275	76.950	75.175	-1.900
Dec '22	@HE2Z	Dec '22	69.500	71.000	69.500	71.375	69.500	-1.725
Feb '23	@HE3G	Feb '23	72.425		72.425			-1.725
Apr '23	@HE3J	Apr '23	75.725		75.725			-1.725
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Oct '21	@GF1V	Oct '21	156.250	156.425	156.250	157.025	156.125	0.325
Nov '21	@GF1X	Nov '21	159.075	159.650	159.075	160.425	158.625	-0.275
Jan '22	@GF2F	Jan '22	160.000	160.775	160.000	161.250	159.325	-0.475
Mar '22	@GF2H	Mar '22	160.925	161.625	160.925	162.150	160.275	-0.500
Apr '22	@GF2J	Apr '22	164.100	164.500	164.100	164.825	163.350	-0.175
May '22	@GF2K	May '22	166.700	166.700	166.700	167.000	165.650	0.100
Aug '22	@GF2Q	Aug '22	173.800	173.575	173.800	173.850	172.650	0.150
Sep '22	@GF2U	Sep '22	174.000	174.000	174.000	174.150	173.100	0.000
LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Oct '21	@LE1V	Oct '21	124.975	125.950	124.975	125.950	124.525	-0.975
Dec '21	@LE1Z	Dec '21	129.550	130.350	129.550	130.525	129.175	-0.975
Feb '22	@LE2G	Feb '22	134.775	135.400	134.775	135.575	134.375	-0.825
Apr '22	@LE2J	Apr '22	137.650	138.375	137.650	138.550	137.250	-0.850
Jun '22	@LE2M	Jun '22	132.550	133.200	132.550	133.425	132.125	-0.750
Aug '22	@LE2Q	Aug '22	131.500	132.050	131.500	132.225	131.050	-0.650
Oct '22	@LE2V	Oct '22	134.750	135.100	134.750	135.250	134.300	-0.425
Dec '22	@LE2Z	Dec '22	138.225	138.350	138.225	138.700	138.000	-0.125
Feb '23	@LE3G	Feb '23	140.525	140.525	140.525	140.525	140.525	-0.125