CORN
	Symbol	Contract	Last	Open	Close	High	Low	Change
Mar '22	@C2H	Mar '22	5.9625	5.8750	5.9625	5.9825	5.8525	0.0875
May '22	@C2K	May '22	5.9725	5.8925	5.9725	5.9875	5.8725	0.0775
Jul '22	@C2N	Jul '22	5.9350	5.8725	5.9350	5.9500	5.8500	0.0575
Sep '22	@C2U	Sep '22	5.6900	5.6700	5.6900	5.7000	5.6500	0.0175
Dec '22	@C2Z	Dec '22	5.5825	5.5725	5.5825	5.6100	5.5600	0.0050
Mar '23	@C3H	Mar '23	5.6600	5.6525	5.6600	5.6850	5.6375	0.0025
May '23	@C3K	May '23	5.6925	5.7100	5.6925	5.7125	5.6775	0.0025
Jul '23	@C3N	Jul '23	5.6900	5.6900	5.6900	5.7125	5.6750	0.0000
Sep '23	@C3U	Sep '23	5.3575	5.4025	5.3575	5.4125	5.3475	-0.0450
Dec '23	@C3Z	Dec '23	5.2975	5.3500	5.2975	5.3700	5.2825	-0.0675
Mar '24	@C4H	Mar '24	5.3650	5.3625	5.3650	5.3625	5.3625	-0.0625
May '24	@C4K	May '24	5.3650		5.3650			-0.0625
Jul '24	@C4N	Jul '24	5.3800		5.3800			-0.0650
Sep '24	@C4U	Sep '24	5.0150		5.0150			-0.0650
Dec '24	@C4Z	Dec '24	4.9225	4.9700	4.9225	4.9700	4.9200	-0.0575
Jul '25	@C5N	Jul '25	4.9650		4.9650			-0.0575
Dec '25	@C5Z	Dec '25	4.7875	4.8250	4.7875	4.8250	4.8250	0.0175
SOYBEANS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jan '22	@S2F	Jan '22	13.5675		13.5675			-0.0850
Mar '22	@S2H	Mar '22	13.6975	13.7675	13.6975	13.8000	13.6375	-0.0750
May '22	@S2K	May '22	13.7950	13.8675	13.7950	13.8975	13.7375	-0.0775
Jul '22	@S2N	Jul '22	13.8600	13.9400	13.8600	13.9700	13.8075	-0.0875
Aug '22	@S2Q	Aug '22	13.6575	13.7100	13.6575	13.7675	13.6200	-0.0950
Sep '22	@S2U	Sep '22	13.1850	13.2375	13.1850	13.2700	13.1525	-0.1050
Nov '22	@S2X	Nov '22	12.9300	13.0350	12.9300	13.0350	12.9050	-0.1150
Jan '23	@S3F	Jan '23	12.9425	13.0525	12.9425	13.0525	12.9200	-0.1225
Mar '23	@S3H	Mar '23	12.8250	12.8775	12.8250	12.9250	12.8050	-0.1300
May '23	@S3K	May '23	12.7950	12.8600	12.7950	12.8950	12.7825	-0.1300
Jul '23	@S3N	Jul '23	12.8225	12.8950	12.8225	12.9375	12.8100	-0.1300
Aug '23	@S3Q	Aug '23	12.7600		12.7600			-0.1100
Sep '23	@S3U	Sep '23	12.5600		12.5600			-0.1100
Nov '23	@S3X	Nov '23	12.3975	12.4650	12.3975	12.5375	12.3825	-0.1075
Jan '24	@S4F	Jan '24	12.3975		12.3975			-0.1075
Mar '24	@S4H	Mar '24	12.3975		12.3975			-0.1075
May '24	@S4K	May '24	12.3975		12.3975			-0.1075
Jul '24	@S4N	Jul '24	12.3525		12.3525			-0.0875
Aug '24	@S4Q	Aug '24	12.3425		12.3425			-0.0875
Sep '24	@S4U	Sep '24	12.3425		12.3425			-0.0875
Nov '24	@S4X	Nov '24	11.7575	11.8200	11.7575	11.8500	11.7525	-0.0600
Jul '25	@S5N	Jul '25	11.7575		11.7575			-0.0600
Nov '25	@S5X	Nov '25	11.5850	11.6925	11.5850	11.7200	11.6925	-0.0825
WHEAT
	Symbol	Contract	Last	Open	Close	High	Low	Change
Mar '22	@W2H	Mar '22	7.4150	7.4600	7.4150	7.4725	7.3700	-0.0525
May '22	@W2K	May '22	7.4450	7.4900	7.4450	7.5050	7.4075	-0.0450
Jul '22	@W2N	Jul '22	7.3725	7.4275	7.3725	7.4450	7.3600	-0.0525
Sep '22	@W2U	Sep '22	7.3975	7.4375	7.3975	7.4700	7.3825	-0.0500
Dec '22	@W2Z	Dec '22	7.4525	7.4875	7.4525	7.5250	7.4375	-0.0525
Mar '23	@W3H	Mar '23	7.5000	7.5350	7.5000	7.5725	7.4875	-0.0600
May '23	@W3K	May '23	7.4600	7.4950	7.4600	7.5375	7.4475	-0.0600
Jul '23	@W3N	Jul '23	7.2450	7.2775	7.2450	7.3300	7.2375	-0.0550
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Feb '22	@HE2G	Feb '22	80.900	78.975	80.900	81.275	78.600	3.050
Apr '22	@HE2J	Apr '22	88.450	86.225	88.450	88.600	86.025	3.125
May '22	@HE2K	May '22	93.650	92.500	93.650	93.775	92.500	2.450
Jun '22	@HE2M	Jun '22	99.900	98.250	99.900	100.175	98.150	2.200
Jul '22	@HE2N	Jul '22	100.575	99.000	100.575	100.700	99.000	1.975
Aug '22	@HE2Q	Aug '22	99.950	98.875	99.950	100.000	98.800	1.525
Oct '22	@HE2V	Oct '22	86.075	85.800	86.075	86.125	85.325	0.700
Dec '22	@HE2Z	Dec '22	79.300	79.250	79.300	79.400	78.675	0.250
Feb '23	@HE3G	Feb '23	82.050	82.500	82.050	82.500	81.900	-0.050
Apr '23	@HE3J	Apr '23	85.000	85.500	85.000	85.500	85.000	-0.175
May '23	@HE3K	May '23	88.450		88.450			-0.175
Jun '23	@HE3M	Jun '23	92.825		92.825			-0.175
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jan '22	@GF2F	Jan '22	162.700	162.700	162.700	163.225	162.025	-0.225
Mar '22	@GF2H	Mar '22	166.375	166.775	166.375	167.425	165.525	-0.350
Apr '22	@GF2J	Apr '22	170.350	170.475	170.350	171.125	169.450	-0.125
May '22	@GF2K	May '22	172.725	172.600	172.725	173.250	171.875	0.075
Aug '22	@GF2Q	Aug '22	182.000	181.700	182.000	182.250	180.975	0.025
Sep '22	@GF2U	Sep '22	182.750	181.975	182.750	183.050	181.650	0.075
Oct '22	@GF2V	Oct '22	183.050	181.900	183.050	183.150	181.750	0.025
Nov '22	@GF2X	Nov '22	182.225	181.650	182.225	182.500	181.150	-0.225
LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Feb '22	@LE2G	Feb '22	137.975	137.050	137.975	138.750	136.850	0.975
Apr '22	@LE2J	Apr '22	142.125	140.975	142.125	142.500	140.750	1.150
Jun '22	@LE2M	Jun '22	137.625	136.850	137.625	137.875	136.575	0.775
Aug '22	@LE2Q	Aug '22	136.950	136.300	136.950	137.200	136.000	0.550
Oct '22	@LE2V	Oct '22	140.975	140.500	140.975	141.050	140.175	0.400
Dec '22	@LE2Z	Dec '22	144.525	144.275	144.525	144.600	143.775	0.125
Feb '23	@LE3G	Feb '23	147.000	146.725	147.000	147.000	146.050	0.150
Apr '23	@LE3J	Apr '23	148.375	148.050	148.375	148.375	147.225	0.000
Jun '23	@LE3M	Jun '23	142.525	142.200	142.525	142.575	142.200	-0.375