@CN5
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
|---|---|---|---|---|---|---|---|---|---|
| Jul '25 | @C5N | Jul '25 | 4.3725 | 4.4225 | 4.4575 | 4.3500 | -0.0525 | ||
| Sep '25 | @C5U | Sep '25 | 4.2400 | 4.3300 | 4.3475 | 4.2375 | -0.0925 | ||
| Dec '25 | @C5Z | Dec '25 | 4.3925 | 4.4850 | 4.5000 | 4.3925 | -0.1000 | ||
| Mar '26 | @C6H | Mar '26 | 4.5475 | 4.6375 | 4.6500 | 4.5475 | -0.0950 | ||
| May '26 | @C6K | May '26 | 4.6450 | 4.7200 | 4.7375 | 4.6450 | -0.0875 | ||
| Jul '26 | @C6N | Jul '26 | 4.7050 | 4.7800 | 4.7900 | 4.7025 | -0.0825 | ||
| Sep '26 | @C6U | Sep '26 | 4.6325 | 4.6950 | 4.6975 | 4.6300 | -0.0625 | ||
| Dec '26 | @C6Z | Dec '26 | 4.7025 | 4.7600 | 4.7700 | 4.7000 | -0.0600 | ||
| Mar '27 | @C7H | Mar '27 | 4.8400 | 4.8775 | 4.8900 | 4.8250 | -0.0425 | ||
| May '27 | @C7K | May '27 | 4.9050 | 4.9500 | 4.9500 | 4.8875 | -0.0375 | ||
| Jul '27 | @C7N | Jul '27 | 4.9300 | 4.9475 | 4.9475 | 4.9300 | -0.0425 | ||
| Sep '27 | @C7U | Sep '27 | 4.7025 | 4.7025 | 0.0000 | ||||
| Dec '27 | @C7Z | Dec '27 | 4.6900 | 4.6875 | 4.6975 | 4.6875 | -0.0225 | ||
| Jul '28 | @C8N | Jul '28 | 4.9050 | 4.9050 | 0.0000 | ||||
| Dec '28 | @C8Z | Dec '28 | 4.6850 | 4.6850 | 0.0000 | ||||
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
| Jul '25 | @S5N | Jul '25 | 10.5625 | 10.5750 | 10.6175 | 10.5350 | -0.0100 | ||
| Aug '25 | @S5Q | Aug '25 | 10.4750 | 10.5175 | 10.5425 | 10.4700 | -0.0325 | ||
| Sep '25 | @S5U | Sep '25 | 10.2250 | 10.2900 | 10.3150 | 10.2175 | -0.0575 | ||
| Nov '25 | @S5X | Nov '25 | 10.3025 | 10.3700 | 10.4025 | 10.2950 | -0.0675 | ||
| Jan '26 | @S6F | Jan '26 | 10.4425 | 10.5075 | 10.5375 | 10.4375 | -0.0650 | ||
| Mar '26 | @S6H | Mar '26 | 10.5400 | 10.5900 | 10.6300 | 10.5350 | -0.0600 | ||
| May '26 | @S6K | May '26 | 10.6425 | 10.6825 | 10.7275 | 10.6400 | -0.0550 | ||
| Jul '26 | @S6N | Jul '26 | 10.7375 | 10.7650 | 10.8100 | 10.7375 | -0.0500 | ||
| Aug '26 | @S6Q | Aug '26 | 10.7075 | 10.7075 | 10.7075 | 10.7075 | -0.0400 | ||
| Sep '26 | @S6U | Sep '26 | 10.5500 | 10.5600 | 10.5600 | 10.5500 | -0.0450 | ||
| Nov '26 | @S6X | Nov '26 | 10.5525 | 10.5750 | 10.6250 | 10.5500 | -0.0450 | ||
| Jan '27 | @S7F | Jan '27 | 10.7075 | 10.7075 | 0.0000 | ||||
| Mar '27 | @S7H | Mar '27 | 10.7175 | 10.7175 | 0.0000 | ||||
| May '27 | @S7K | May '27 | 10.7675 | 10.7675 | 0.0000 | ||||
| Jul '27 | @S7N | Jul '27 | 10.8425 | 10.8425 | 0.0000 | ||||
| Aug '27 | @S7Q | Aug '27 | 10.8300 | 10.8300 | 0.0000 | ||||
| Sep '27 | @S7U | Sep '27 | 10.6875 | 10.6875 | 0.0000 | ||||
| Nov '27 | @S7X | Nov '27 | 10.6775 | 10.6775 | 0.0000 | ||||
| Jul '28 | @S8N | Jul '28 | 10.8750 | 10.8750 | 0.0000 | ||||
| Nov '28 | @S8X | Nov '28 | 10.6400 | 10.6400 | 0.0000 | ||||
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
| Jul '25 | @W5N | Jul '25 | 5.4325 | 5.5600 | 5.5775 | 5.4000 | -0.1150 | ||
| Sep '25 | @W5U | Sep '25 | 5.5800 | 5.7000 | 5.7250 | 5.5525 | -0.1075 | ||
| Dec '25 | @W5Z | Dec '25 | 5.8000 | 5.9025 | 5.9350 | 5.7725 | -0.0975 | ||
| Mar '26 | @W6H | Mar '26 | 5.9900 | 6.0850 | 6.1225 | 5.9650 | -0.0925 | ||
| May '26 | @W6K | May '26 | 6.1025 | 6.2075 | 6.2275 | 6.0775 | -0.0875 | ||
| Jul '26 | @W6N | Jul '26 | 6.1600 | 6.2500 | 6.2900 | 6.1425 | -0.0900 | ||
| Sep '26 | @W6U | Sep '26 | 6.2825 | 6.3200 | 6.3200 | 6.2825 | -0.0900 | ||
| Dec '26 | @W6Z | Dec '26 | 6.4425 | 6.4425 | 6.4425 | 6.4425 | -0.0900 | ||
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
| Jun '25 | @HE5M | Jun '25 | 102.675 | 102.700 | 102.825 | 102.350 | 0.050 | ||
| Jul '25 | @HE5N | Jul '25 | 106.950 | 107.100 | 107.650 | 106.425 | -0.150 | ||
| Aug '25 | @HE5Q | Aug '25 | 110.075 | 109.175 | 110.650 | 109.050 | 0.675 | ||
| Oct '25 | @HE5V | Oct '25 | 93.200 | 92.575 | 93.750 | 92.125 | 0.625 | ||
| Dec '25 | @HE5Z | Dec '25 | 84.275 | 83.550 | 84.825 | 83.125 | 0.600 | ||
| Feb '26 | @HE6G | Feb '26 | 86.050 | 85.300 | 86.425 | 85.275 | 0.350 | ||
| Apr '26 | @HE6J | Apr '26 | 88.725 | 86.625 | 89.000 | 86.625 | 0.150 | ||
| May '26 | @HE6K | May '26 | 91.400 | 91.800 | 91.850 | 91.400 | -0.275 | ||
| Jun '26 | @HE6M | Jun '26 | 97.675 | 97.675 | 98.025 | 97.575 | -0.175 | ||
| Jul '26 | @HE6N | Jul '26 | 97.500 | 97.850 | 97.925 | 97.500 | -0.125 | ||
| Aug '26 | @HE6Q | Aug '26 | 96.850 | 96.725 | 96.925 | 96.700 | 0.200 | ||
| Oct '26 | @HE6V | Oct '26 | 81.750 | 81.750 | 81.750 | 81.750 | 0.525 | ||
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
| Aug '25 | @GF5Q | Aug '25 | 310.125 | 311.575 | 311.725 | 308.275 | -0.025 | ||
| Sep '25 | @GF5U | Sep '25 | 309.200 | 310.400 | 310.625 | 307.275 | 0.075 | ||
| Oct '25 | @GF5V | Oct '25 | 307.150 | 307.975 | 308.200 | 305.050 | 0.250 | ||
| Nov '25 | @GF5X | Nov '25 | 304.350 | 305.000 | 305.575 | 302.550 | 0.050 | ||
| Jan '26 | @GF6F | Jan '26 | 298.900 | 299.550 | 300.000 | 296.775 | 0.300 | ||
| Mar '26 | @GF6H | Mar '26 | 295.100 | 296.350 | 296.350 | 293.400 | 0.000 | ||
| Apr '26 | @GF6J | Apr '26 | 293.850 | 293.025 | 294.175 | 293.025 | -0.050 | ||
| May '26 | @GF6K | May '26 | 292.400 | 291.800 | 292.725 | 291.800 | 0.050 | ||
| Aug '26 | @GF6Q | Aug '26 | 295.850 | 0.000 | |||||
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
| Jun '25 | @LE5M | Jun '25 | 227.350 | 227.350 | 227.875 | 225.150 | 1.050 | ||
| Aug '25 | @LE5Q | Aug '25 | 219.375 | 219.350 | 220.050 | 217.625 | 0.500 | ||
| Oct '25 | @LE5V | Oct '25 | 215.650 | 216.000 | 216.475 | 214.350 | 0.125 | ||
| Dec '25 | @LE5Z | Dec '25 | 214.900 | 215.225 | 215.800 | 213.875 | -0.050 | ||
| Feb '26 | @LE6G | Feb '26 | 213.700 | 214.075 | 214.475 | 212.650 | -0.050 | ||
| Apr '26 | @LE6J | Apr '26 | 212.300 | 212.500 | 212.900 | 211.225 | -0.050 | ||
| Jun '26 | @LE6M | Jun '26 | 204.500 | 205.000 | 205.000 | 203.575 | -0.075 | ||
| Aug '26 | @LE6Q | Aug '26 | 200.500 | 201.000 | 201.000 | 199.825 | -0.025 | ||
| Oct '26 | @LE6V | Oct '26 | 200.575 | 200.750 | 201.000 | 199.925 | -0.050 | ||
| Dec '26 | @LE6Z | Dec '26 | 201.125 | 0.000 | |||||
