CORN
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jul '22	@C2N	Jul '22	7.5550	7.4750		7.5575	7.4425	0.1125
Sep '22	@C2U	Sep '22	6.7175	6.6600		6.7225	6.6225	0.1050
Dec '22	@C2Z	Dec '22	6.6475	6.5800		6.6500	6.5525	0.1175
Mar '23	@C3H	Mar '23	6.7100	6.6350		6.7100	6.6150	0.1200
May '23	@C3K	May '23	6.7300	6.6650		6.7300	6.6400	0.1125
Jul '23	@C3N	Jul '23	6.6975	6.6300		6.6975	6.6100	0.1100
Sep '23	@C3U	Sep '23	6.2825	6.2300		6.2825	6.2200	0.0875
Dec '23	@C3Z	Dec '23	6.1150	6.0500		6.1150	6.0400	0.0825
Mar '24	@C4H	Mar '24	6.1200	6.1200	6.0975	6.1200	6.1200	0.0225
May '24	@C4K	May '24	6.1225	6.0250	6.1225	6.1225	6.0250	-0.0575
Jul '24	@C4N	Jul '24	6.1050	6.0850	6.1050	6.1150	6.0725	-0.0575
Sep '24	@C4U	Sep '24	5.5550		5.5550			-0.0575
Dec '24	@C4Z	Dec '24	5.5000	5.4500		5.5000	5.4500	0.0525
Jul '25	@C5N	Jul '25	5.5275		5.5275			-0.0150
Dec '25	@C5Z	Dec '25	5.2025	5.1825	5.2025	5.1825	5.1800	-0.0025
SOYBEANS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jul '22	@S2N	Jul '22	16.4800	16.3700		16.5000	16.3350	0.1750
Aug '22	@S2Q	Aug '22	15.4925	15.3475		15.5225	15.3175	0.1975
Sep '22	@S2U	Sep '22	14.6975	14.6025		14.7275	14.5525	0.1775
Nov '22	@S2X	Nov '22	14.5250	14.3925		14.5450	14.3600	0.1975
Jan '23	@S3F	Jan '23	14.5500	14.4500		14.5800	14.3975	0.1825
Mar '23	@S3H	Mar '23	14.4600	14.3675		14.4750	14.3275	0.1600
May '23	@S3K	May '23	14.4425	14.3350		14.4425	14.3075	0.1550
Jul '23	@S3N	Jul '23	14.4000	14.3175		14.4000	14.3175	0.1450
Aug '23	@S3Q	Aug '23	14.0325		14.0325			0.0350
Sep '23	@S3U	Sep '23	13.5700	13.5825	13.5700	13.5825	13.5825	0.0175
Nov '23	@S3X	Nov '23	13.3575	13.3500		13.3950	13.3500	0.0725
Jan '24	@S4F	Jan '24	13.3125	13.2225	13.3125	13.3675	13.2225	0.0000
Mar '24	@S4H	Mar '24	13.2100	13.1150	13.2100	13.1150	13.1150	0.0000
May '24	@S4K	May '24	13.1650	13.0775	13.1650	13.0850	13.0775	0.0100
Jul '24	@S4N	Jul '24	13.1325		13.1325			0.0000
Aug '24	@S4Q	Aug '24	13.0900		13.0900			0.0000
Sep '24	@S4U	Sep '24	13.0200		13.0200			0.0000
Nov '24	@S4X	Nov '24	12.7500	12.7575		12.7575	12.7250	0.0725
Jul '25	@S5N	Jul '25	12.7175		12.7175			-0.0150
Nov '25	@S5X	Nov '25	12.3525	12.4000	12.3525	12.4000	12.3500	-0.0600
WHEAT
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jul '22	@W2N	Jul '22	9.2575	9.0800		9.2800	9.0725	0.2175
Sep '22	@W2U	Sep '22	9.4000	9.2350		9.4175	9.2100	0.2250
Dec '22	@W2Z	Dec '22	9.5500	9.3825		9.5600	9.3650	0.2200
Mar '23	@W3H	Mar '23	9.6375	9.4825		9.6500	9.4675	0.2050
May '23	@W3K	May '23	9.6750	9.5000		9.6750	9.5000	0.2025
Jul '23	@W3N	Jul '23	9.4875	9.3550		9.4875	9.3300	0.1825
Sep '23	@W3U	Sep '23	9.3600	9.2925		9.3600	9.2925	0.1575
Dec '23	@W3Z	Dec '23	9.2525	9.2525		9.2525	9.2525	0.0800
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jul '22	@HE2N	Jul '22	110.175	111.575	110.175	111.975	110.100	-0.750
Aug '22	@HE2Q	Aug '22	104.875	108.025	104.875	108.700	104.650	-1.900
Oct '22	@HE2V	Oct '22	91.025	92.950	91.025	93.325	90.600	-1.300
Dec '22	@HE2Z	Dec '22	84.075	85.550	84.075	85.950	83.500	-1.225
Feb '23	@HE3G	Feb '23	88.500	89.425	88.500	89.750	87.700	-0.850
Apr '23	@HE3J	Apr '23	92.425	93.100	92.425	93.275	91.325	-0.625
May '23	@HE3K	May '23	95.775	95.350	95.775	95.350	95.350	-0.725
Jun '23	@HE3M	Jun '23	100.875	101.450	100.875	101.575	99.825	-0.550
Jul '23	@HE3N	Jul '23	100.325	101.425	100.325	101.450	99.750	-0.775
Aug '23	@HE3Q	Aug '23	98.250	99.600	98.250	99.600	98.250	-1.375
Oct '23	@HE3V	Oct '23	85.525		85.525			-1.375
Dec '23	@HE3Z	Dec '23	79.525		79.525			-1.375
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Aug '22	@GF2Q	Aug '22	174.125	173.875	174.125	175.750	172.675	1.625
Sep '22	@GF2U	Sep '22	176.800	176.425	176.800	177.900	175.350	1.725
Oct '22	@GF2V	Oct '22	178.925	178.275	178.925	179.675	177.500	1.850
Nov '22	@GF2X	Nov '22	180.450	179.100	180.450	181.125	178.900	1.975
Jan '23	@GF3F	Jan '23	180.800	179.650	180.800	181.275	179.150	2.200
Mar '23	@GF3H	Mar '23	182.100	181.700	182.100	182.500	180.350	2.050
Apr '23	@GF3J	Apr '23	183.650	183.525	183.650	184.500	182.875	1.000
May '23	@GF3K	May '23	184.750	185.500	184.750	185.500	184.750	0.650
LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jun '22	@LE2M	Jun '22	136.250	135.850	136.250	136.500	134.900	0.900
Aug '22	@LE2Q	Aug '22	133.475	134.100	133.475	134.275	132.350	0.100
Oct '22	@LE2V	Oct '22	140.125	140.500	140.125	140.500	138.875	0.375
Dec '22	@LE2Z	Dec '22	145.800	146.025	145.800	146.150	144.750	0.550
Feb '23	@LE3G	Feb '23	150.450	150.500	150.450	150.575	149.375	0.700
Apr '23	@LE3J	Apr '23	153.500	153.500	153.500	153.750	152.500	0.500
Jun '23	@LE3M	Jun '23	148.875	148.900	148.875	149.000	147.775	0.575
Aug '23	@LE3Q	Aug '23	148.650	148.425	148.650	148.800	147.600	0.375
Oct '23	@LE3V	Oct '23	152.050	152.150	152.050	152.150	151.975	0.200