CORN
	Symbol	Contract	Last	Open	Close	High	Low	Change
Mar '23	@C3H	Mar '23	6.7500	6.7375	6.7400	6.7550	6.7350	0.0100
May '23	@C3K	May '23	6.7425	6.7250	6.7300	6.7450	6.7250	0.0125
Jul '23	@C3N	Jul '23	6.6375	6.6175	6.6250	6.6375	6.6175	0.0125
Sep '23	@C3U	Sep '23	6.0850	6.0700	6.0800	6.0875	6.0700	0.0050
Dec '23	@C3Z	Dec '23	5.9375	5.9300	5.9350	5.9400	5.9275	0.0025
Mar '24	@C4H	Mar '24	6.0075	6.0000	6.0050	6.0075	5.9975	0.0025
May '24	@C4K	May '24	6.0325	6.0325	6.0375	6.0325	6.0325	-0.0050
Jul '24	@C4N	Jul '24	6.0275	6.0200	6.0275	6.0275	6.0200	0.0000
Sep '24	@C4U	Sep '24	5.6225	5.6150	5.6225	5.6150	5.6150	-0.0225
Dec '24	@C4Z	Dec '24	5.5000	5.5000	5.5050	5.5025	5.5000	-0.0050
Mar '25	@C5H	Mar '25	5.5725		5.5725			-0.0225
May '25	@C5K	May '25	5.5850		5.5850			-0.0250
Jul '25	@C5N	Jul '25	5.5875		5.5875			-0.0250
Sep '25	@C5U	Sep '25	5.2300		5.2300			-0.0250
Dec '25	@C5Z	Dec '25	5.0200	5.0500	5.0200	5.0525	5.0150	-0.0300
Jul '26	@C6N	Jul '26	5.0750		5.0750			-0.0300
Dec '26	@C6Z	Dec '26	4.7450	4.7700	4.7450	4.7700	4.7700	-0.0225
SOYBEANS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Mar '23	@S3H	Mar '23	15.2000	15.1600	15.1525	15.2150	15.1525	0.0475
May '23	@S3K	May '23	15.1525	15.1050	15.1025	15.1700	15.1025	0.0500
Jul '23	@S3N	Jul '23	15.0800	15.0350	15.0425	15.1000	15.0350	0.0375
Aug '23	@S3Q	Aug '23	14.7175	14.7125	14.6800	14.7175	14.7125	0.0375
Sep '23	@S3U	Sep '23	14.0200	14.0200	13.9975	14.0200	14.0200	0.0225
Nov '23	@S3X	Nov '23	13.7300	13.7000	13.7050	13.7375	13.6975	0.0250
Jan '24	@S4F	Jan '24	13.7775	13.7625	13.7500	13.7850	13.7625	0.0275
Mar '24	@S4H	Mar '24	13.6650	13.6450	13.6650	13.6950	13.5800	0.0325
May '24	@S4K	May '24	13.6275	13.6200	13.6275	13.6350	13.5950	0.0325
Jul '24	@S4N	Jul '24	13.6250	13.6150	13.6250	13.6375	13.5750	0.0300
Aug '24	@S4Q	Aug '24	13.4925		13.4925			0.0300
Sep '24	@S4U	Sep '24	13.1700		13.1700			0.0300
Nov '24	@S4X	Nov '24	12.9575	12.9275	12.9575	12.9975	12.9100	0.0150
Jan '25	@S5F	Jan '25	12.9625	12.9975	12.9625	13.0050	12.9975	0.0175
Mar '25	@S5H	Mar '25	12.8750		12.8750			0.0175
May '25	@S5K	May '25	12.8275		12.8275			0.0175
Jul '25	@S5N	Jul '25	12.9225		12.9225			0.0175
Aug '25	@S5Q	Aug '25	12.8150		12.8150			0.0175
Sep '25	@S5U	Sep '25	12.6125		12.6125			0.0175
Nov '25	@S5X	Nov '25	12.3350	12.3350	12.3350	12.3350	12.3350	0.0000
Jul '26	@S6N	Jul '26	12.2950		12.2950			-0.0850
Nov '26	@S6X	Nov '26	11.9975		11.9975			-0.0850
WHEAT
	Symbol	Contract	Last	Open	Close	High	Low	Change
Mar '23	@W3H	Mar '23	7.5100	7.5000	7.4975	7.5250	7.4900	0.0125
May '23	@W3K	May '23	7.6225	7.6150	7.6125	7.6375	7.6050	0.0100
Jul '23	@W3N	Jul '23	7.6800	7.6700	7.6700	7.6925	7.6675	0.0100
Sep '23	@W3U	Sep '23	7.7725	7.7575	7.7625	7.7825	7.7575	0.0100
Dec '23	@W3Z	Dec '23	7.9075	7.9050	7.9025	7.9175	7.9050	0.0050
Mar '24	@W4H	Mar '24	8.0000	8.0100	7.9925	8.0100	8.0000	0.0075
May '24	@W4K	May '24	7.9925	7.9850	7.9925	8.0100	7.9375	0.0025
Jul '24	@W4N	Jul '24	7.8050	7.8275	7.8050	7.8300	7.7800	-0.0175
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Feb '23	@HE3G	Feb '23	75.375	75.175	75.375	75.575	74.900	0.325
Apr '23	@HE3J	Apr '23	83.275	83.050	83.275	84.075	81.275	0.550
May '23	@HE3K	May '23	92.650	92.650	92.650	93.050	90.650	0.400
Jun '23	@HE3M	Jun '23	100.650	101.025	100.650	101.150	98.575	0.100
Jul '23	@HE3N	Jul '23	102.675	102.975	102.675	103.075	100.725	0.100
Aug '23	@HE3Q	Aug '23	102.675	102.675	102.675	102.950	100.775	0.125
Oct '23	@HE3V	Oct '23	90.850	90.950	90.850	91.250	89.225	-0.100
Dec '23	@HE3Z	Dec '23	84.050	84.000	84.050	84.250	82.750	0.100
Feb '24	@HE4G	Feb '24	87.100	87.125	87.100	87.275	86.350	0.100
Apr '24	@HE4J	Apr '24	89.975	89.800	89.975	89.800	89.800	0.175
May '24	@HE4K	May '24	96.225		96.225			0.175
Jun '24	@HE4M	Jun '24	99.475		99.475			0.175
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Mar '23	@GF3H	Mar '23	187.200	187.650	187.200	188.575	186.975	-0.500
Apr '23	@GF3J	Apr '23	191.350	191.725	191.350	192.450	191.050	-0.400
May '23	@GF3K	May '23	194.800	195.275	194.800	195.850	194.550	-0.725
Aug '23	@GF3Q	Aug '23	208.125	208.800	208.125	209.200	207.900	-0.650
Sep '23	@GF3U	Sep '23	210.975	211.775	210.975	212.225	210.775	-0.800
Oct '23	@GF3V	Oct '23	213.350	213.775	213.350	214.575	213.050	-1.125
Nov '23	@GF3X	Nov '23	214.925	215.300	214.925	215.875	214.525	-0.575
Jan '24	@GF4F	Jan '24	214.450	214.450	214.450	214.450	214.450	-0.750
LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Feb '23	@LE3G	Feb '23	160.575	160.925	160.575	161.200	160.475	-0.250
Apr '23	@LE3J	Apr '23	163.600	164.350	163.600	164.600	163.500	-0.875
Jun '23	@LE3M	Jun '23	159.800	160.500	159.800	160.750	159.650	-0.900
Aug '23	@LE3Q	Aug '23	159.050	159.650	159.050	159.875	158.975	-0.775
Oct '23	@LE3V	Oct '23	163.300	163.925	163.300	164.125	163.200	-0.750
Dec '23	@LE3Z	Dec '23	167.050	167.800	167.050	167.925	166.975	-0.750
Feb '24	@LE4G	Feb '24	169.600	170.300	169.600	170.375	169.550	-0.675
Apr '24	@LE4J	Apr '24	171.425	171.975	171.425	172.075	171.400	-0.725
Jun '24	@LE4M	Jun '24	166.600	167.025	166.600	167.025	166.500	-0.325