@CZ5
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
|---|---|---|---|---|---|---|---|---|---|
| Dec '25 | @C5Z | Dec '25 | 4.1300 | 4.1825 | 4.1300 | 4.1925 | 4.1225 | -0.0525 | |
| Mar '26 | @C6H | Mar '26 | 4.2900 | 4.3375 | 4.2900 | 4.3475 | 4.2775 | -0.0500 | |
| May '26 | @C6K | May '26 | 4.3800 | 4.4275 | 4.3800 | 4.4375 | 4.3725 | -0.0475 | |
| Jul '26 | @C6N | Jul '26 | 4.4425 | 4.4925 | 4.4425 | 4.5000 | 4.4350 | -0.0425 | |
| Sep '26 | @C6U | Sep '26 | 4.4200 | 4.4600 | 4.4200 | 4.4700 | 4.4150 | -0.0275 | |
| Dec '26 | @C6Z | Dec '26 | 4.5325 | 4.5675 | 4.5325 | 4.5800 | 4.5275 | -0.0225 | |
| Mar '27 | @C7H | Mar '27 | 4.6650 | 4.7050 | 4.6650 | 4.7075 | 4.6600 | -0.0225 | |
| May '27 | @C7K | May '27 | 4.7375 | 4.7675 | 4.7375 | 4.7675 | 4.7350 | -0.0225 | |
| Jul '27 | @C7N | Jul '27 | 4.7725 | 4.7975 | 4.7725 | 4.8000 | 4.7700 | -0.0225 | |
| Sep '27 | @C7U | Sep '27 | 4.6125 | 4.6125 | -0.0200 | ||||
| Dec '27 | @C7Z | Dec '27 | 4.6400 | 4.6500 | 4.6400 | 4.6550 | 4.6400 | -0.0150 | |
| Jul '28 | @C8N | Jul '28 | 4.8200 | 4.8200 | -0.0150 | ||||
| Dec '28 | @C8Z | Dec '28 | 4.6750 | 4.6750 | 0.0075 | ||||
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
| Nov '25 | @S5X | Nov '25 | 10.0675 | 10.2150 | 10.0675 | 10.2475 | 10.0250 | -0.1550 | |
| Jan '26 | @S6F | Jan '26 | 10.2325 | 10.3800 | 10.2325 | 10.4050 | 10.1850 | -0.1525 | |
| Mar '26 | @S6H | Mar '26 | 10.3750 | 10.5200 | 10.3750 | 10.5450 | 10.3275 | -0.1475 | |
| May '26 | @S6K | May '26 | 10.5225 | 10.6600 | 10.5225 | 10.6800 | 10.4700 | -0.1400 | |
| Jul '26 | @S6N | Jul '26 | 10.6450 | 10.7800 | 10.6450 | 10.8000 | 10.5900 | -0.1350 | |
| Aug '26 | @S6Q | Aug '26 | 10.6250 | 10.7475 | 10.6250 | 10.7725 | 10.5750 | -0.1300 | |
| Sep '26 | @S6U | Sep '26 | 10.5150 | 10.6400 | 10.5150 | 10.6400 | 10.4675 | -0.1225 | |
| Nov '26 | @S6X | Nov '26 | 10.5675 | 10.6700 | 10.5675 | 10.6875 | 10.5125 | -0.1125 | |
| Jan '27 | @S7F | Jan '27 | 10.6725 | 10.7850 | 10.6725 | 10.7850 | 10.6300 | -0.1025 | |
| Mar '27 | @S7H | Mar '27 | 10.6900 | 10.8075 | 10.6900 | 10.8075 | 10.6500 | -0.1050 | |
| May '27 | @S7K | May '27 | 10.7450 | 10.7900 | 10.7450 | 10.7900 | 10.7900 | -0.1000 | |
| Jul '27 | @S7N | Jul '27 | 10.8150 | 10.8675 | 10.8150 | 10.8675 | 10.8650 | -0.1050 | |
| Aug '27 | @S7Q | Aug '27 | 10.7600 | 10.7600 | -0.1075 | ||||
| Sep '27 | @S7U | Sep '27 | 10.6325 | 10.6325 | -0.1000 | ||||
| Nov '27 | @S7X | Nov '27 | 10.6250 | 10.6200 | 10.6250 | 10.6200 | 10.5900 | -0.1075 | |
| Jul '28 | @S8N | Jul '28 | 10.8175 | 10.8175 | -0.1075 | ||||
| Nov '28 | @S8X | Nov '28 | 10.6500 | 10.6500 | -0.1075 | ||||
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
| Dec '25 | @W5Z | Dec '25 | 4.9850 | 5.0850 | 4.9850 | 5.0950 | 4.9675 | -0.0800 | |
| Mar '26 | @W6H | Mar '26 | 5.1525 | 5.2650 | 5.1525 | 5.2650 | 5.1350 | -0.0875 | |
| May '26 | @W6K | May '26 | 5.2725 | 5.3775 | 5.2725 | 5.3850 | 5.2575 | -0.0900 | |
| Jul '26 | @W6N | Jul '26 | 5.3950 | 5.5025 | 5.3950 | 5.5075 | 5.3825 | -0.0875 | |
| Sep '26 | @W6U | Sep '26 | 5.5375 | 5.6400 | 5.5375 | 5.6475 | 5.5250 | -0.0850 | |
| Dec '26 | @W6Z | Dec '26 | 5.7225 | 5.8225 | 5.7225 | 5.8225 | 5.7125 | -0.0825 | |
| Mar '27 | @W7H | Mar '27 | 5.8700 | 5.9450 | 5.8700 | 5.9500 | 5.8575 | -0.0775 | |
| May '27 | @W7K | May '27 | 5.9350 | 5.9400 | 5.9350 | 5.9400 | 5.9400 | -0.0750 | |
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
| Oct '25 | @HE5V | Oct '25 | 97.000 | 96.850 | 97.000 | 97.075 | 96.700 | 0.000 | |
| Dec '25 | @HE5Z | Dec '25 | 84.025 | 84.250 | 84.025 | 84.575 | 83.725 | -0.325 | |
| Feb '26 | @HE6G | Feb '26 | 86.300 | 86.575 | 86.300 | 86.850 | 85.950 | -0.375 | |
| Apr '26 | @HE6J | Apr '26 | 90.025 | 90.000 | 90.025 | 90.350 | 89.550 | -0.200 | |
| May '26 | @HE6K | May '26 | 92.950 | 92.850 | 92.950 | 93.050 | 92.575 | -0.125 | |
| Jun '26 | @HE6M | Jun '26 | 100.850 | 100.750 | 100.850 | 101.050 | 100.400 | -0.075 | |
| Jul '26 | @HE6N | Jul '26 | 101.050 | 101.075 | 101.050 | 101.175 | 100.650 | 0.000 | |
| Aug '26 | @HE6Q | Aug '26 | 99.925 | 99.825 | 99.925 | 99.975 | 99.375 | 0.025 | |
| Oct '26 | @HE6V | Oct '26 | 83.325 | 83.100 | 83.325 | 83.350 | 82.750 | 0.225 | |
| Dec '26 | @HE6Z | Dec '26 | 75.275 | 74.825 | 75.275 | 75.275 | 74.800 | 0.475 | |
| Feb '27 | @HE7G | Feb '27 | 78.200 | 78.200 | 78.200 | 78.200 | 78.200 | 0.125 | |
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
| Oct '25 | @GF5V | Oct '25 | 375.500 | 373.750 | 375.500 | 376.125 | 368.900 | 1.475 | |
| Nov '25 | @GF5X | Nov '25 | 375.900 | 373.500 | 375.900 | 376.750 | 368.600 | 1.850 | |
| Jan '26 | @GF6F | Jan '26 | 371.950 | 368.575 | 371.950 | 373.075 | 364.350 | 2.900 | |
| Mar '26 | @GF6H | Mar '26 | 368.900 | 364.950 | 368.900 | 370.075 | 361.175 | 3.475 | |
| Apr '26 | @GF6J | Apr '26 | 368.250 | 364.400 | 368.250 | 369.425 | 360.850 | 3.575 | |
| May '26 | @GF6K | May '26 | 366.375 | 362.600 | 366.375 | 367.625 | 359.100 | 3.450 | |
| Aug '26 | @GF6Q | Aug '26 | 365.125 | 361.475 | 365.125 | 366.375 | 358.100 | 3.300 | |
| Sep '26 | @GF6U | Sep '26 | 363.050 | 359.675 | 363.050 | 364.350 | 357.150 | 3.250 | |
| Oct '26 | @GF6V | Oct '26 | 360.525 | 359.975 | 360.525 | 362.000 | 359.975 | 3.350 | |
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
| Oct '25 | @LE5V | Oct '25 | 238.475 | 235.050 | 238.475 | 238.750 | 234.375 | 3.450 | |
| Dec '25 | @LE5Z | Dec '25 | 242.525 | 239.500 | 242.525 | 242.825 | 237.275 | 2.625 | |
| Feb '26 | @LE6G | Feb '26 | 245.400 | 243.075 | 245.400 | 245.750 | 240.750 | 2.000 | |
| Apr '26 | @LE6J | Apr '26 | 247.125 | 245.000 | 247.125 | 247.525 | 242.875 | 1.850 | |
| Jun '26 | @LE6M | Jun '26 | 240.800 | 238.850 | 240.800 | 241.275 | 236.600 | 1.975 | |
| Aug '26 | @LE6Q | Aug '26 | 237.050 | 234.225 | 237.050 | 237.575 | 232.925 | 2.275 | |
| Oct '26 | @LE6V | Oct '26 | 235.825 | 233.000 | 235.825 | 236.400 | 231.825 | 2.550 | |
| Dec '26 | @LE6Z | Dec '26 | 235.325 | 232.750 | 235.325 | 235.925 | 231.650 | 2.725 | |
| Feb '27 | @LE7G | Feb '27 | 233.650 | 231.875 | 233.650 | 234.425 | 230.000 | 2.450 | |
| Apr '27 | @LE7J | Apr '27 | 231.750 | 229.825 | 231.750 | 232.000 | 228.025 | 2.550 | |
