Main
Login/Utilities
Agronomy
PCT | Sunrise
Seed Products
Crop Protection
Crop Nutrition
Seed
4R Nutrient Stewardship
Sunrise Ag Tips
Agronomy Sales Team
PCT | Sunrise Sales Team
Energy
Propane
Grease & Lubricants
Fuels
Energy Team
Feed
Livestock Futures
Grain
Grain ACH Payments
Cash Bids
Futures
Options
Discount Schedule
Grain Hours
Weather
Grain Contracts
SunSolutions Contracts
VantagePointe®
Grain Programs
Grain Team
Precision
Plots & Trials
Data Management
Equipment
Soil Sampling
SPS Team
Precision Vision Podcast
SPS Video Hub
WAAS Satellite Changes
Customer Services
Customer Login
Input Financing 2023
Credit Application
ACH Form
Tax Exempt Form
Sunrise Scholarship
Careers
Job Opportunities
RISE FFA Career Program
Internships
About
PODCAST
Locations
News
Contact Us
Customer Login
Search for:
About
PODCAST
Locations
News
Contact
Weather
Customer Login
Futures
GRAIN HOURS
CASH BIDS
OPTIONS
DTN UPDATES
WEATHER
@CH3
CORN
Symbol
Contract
Last
Open
Close
High
Low
Change
Mar '23
@C3H
Mar '23
6.7500
6.7375
6.7400
6.7550
6.7350
0.0100
May '23
@C3K
May '23
6.7425
6.7250
6.7300
6.7450
6.7250
0.0125
Jul '23
@C3N
Jul '23
6.6375
6.6175
6.6250
6.6375
6.6175
0.0125
Sep '23
@C3U
Sep '23
6.0850
6.0700
6.0800
6.0875
6.0700
0.0050
Dec '23
@C3Z
Dec '23
5.9375
5.9300
5.9350
5.9400
5.9275
0.0025
Mar '24
@C4H
Mar '24
6.0075
6.0000
6.0050
6.0075
5.9975
0.0025
May '24
@C4K
May '24
6.0325
6.0325
6.0375
6.0325
6.0325
-0.0050
Jul '24
@C4N
Jul '24
6.0275
6.0200
6.0275
6.0275
6.0200
0.0000
Sep '24
@C4U
Sep '24
5.6225
5.6150
5.6225
5.6150
5.6150
-0.0225
Dec '24
@C4Z
Dec '24
5.5000
5.5000
5.5050
5.5025
5.5000
-0.0050
Mar '25
@C5H
Mar '25
5.5725
5.5725
-0.0225
May '25
@C5K
May '25
5.5850
5.5850
-0.0250
Jul '25
@C5N
Jul '25
5.5875
5.5875
-0.0250
Sep '25
@C5U
Sep '25
5.2300
5.2300
-0.0250
Dec '25
@C5Z
Dec '25
5.0200
5.0500
5.0200
5.0525
5.0150
-0.0300
Jul '26
@C6N
Jul '26
5.0750
5.0750
-0.0300
Dec '26
@C6Z
Dec '26
4.7450
4.7700
4.7450
4.7700
4.7700
-0.0225
SOYBEANS
Symbol
Contract
Last
Open
Close
High
Low
Change
Mar '23
@S3H
Mar '23
15.2000
15.1600
15.1525
15.2150
15.1525
0.0475
May '23
@S3K
May '23
15.1525
15.1050
15.1025
15.1700
15.1025
0.0500
Jul '23
@S3N
Jul '23
15.0800
15.0350
15.0425
15.1000
15.0350
0.0375
Aug '23
@S3Q
Aug '23
14.7175
14.7125
14.6800
14.7175
14.7125
0.0375
Sep '23
@S3U
Sep '23
14.0200
14.0200
13.9975
14.0200
14.0200
0.0225
Nov '23
@S3X
Nov '23
13.7300
13.7000
13.7050
13.7375
13.6975
0.0250
Jan '24
@S4F
Jan '24
13.7775
13.7625
13.7500
13.7850
13.7625
0.0275
Mar '24
@S4H
Mar '24
13.6650
13.6450
13.6650
13.6950
13.5800
0.0325
May '24
@S4K
May '24
13.6275
13.6200
13.6275
13.6350
13.5950
0.0325
Jul '24
@S4N
Jul '24
13.6250
13.6150
13.6250
13.6375
13.5750
0.0300
Aug '24
@S4Q
Aug '24
13.4925
13.4925
0.0300
Sep '24
@S4U
Sep '24
13.1700
13.1700
0.0300
Nov '24
@S4X
Nov '24
12.9575
12.9275
12.9575
12.9975
12.9100
0.0150
Jan '25
@S5F
Jan '25
12.9625
12.9975
12.9625
13.0050
12.9975
0.0175
Mar '25
@S5H
Mar '25
12.8750
12.8750
0.0175
May '25
@S5K
May '25
12.8275
12.8275
0.0175
Jul '25
@S5N
Jul '25
12.9225
12.9225
0.0175
Aug '25
@S5Q
Aug '25
12.8150
12.8150
0.0175
Sep '25
@S5U
Sep '25
12.6125
12.6125
0.0175
Nov '25
@S5X
Nov '25
12.3350
12.3350
12.3350
12.3350
12.3350
0.0000
Jul '26
@S6N
Jul '26
12.2950
12.2950
-0.0850
Nov '26
@S6X
Nov '26
11.9975
11.9975
-0.0850
WHEAT
Symbol
Contract
Last
Open
Close
High
Low
Change
Mar '23
@W3H
Mar '23
7.5100
7.5000
7.4975
7.5250
7.4900
0.0125
May '23
@W3K
May '23
7.6225
7.6150
7.6125
7.6375
7.6050
0.0100
Jul '23
@W3N
Jul '23
7.6800
7.6700
7.6700
7.6925
7.6675
0.0100
Sep '23
@W3U
Sep '23
7.7725
7.7575
7.7625
7.7825
7.7575
0.0100
Dec '23
@W3Z
Dec '23
7.9075
7.9050
7.9025
7.9175
7.9050
0.0050
Mar '24
@W4H
Mar '24
8.0000
8.0100
7.9925
8.0100
8.0000
0.0075
May '24
@W4K
May '24
7.9925
7.9850
7.9925
8.0100
7.9375
0.0025
Jul '24
@W4N
Jul '24
7.8050
7.8275
7.8050
7.8300
7.7800
-0.0175
LEAN HOGS
Symbol
Contract
Last
Open
Close
High
Low
Change
Feb '23
@HE3G
Feb '23
75.375
75.175
75.375
75.575
74.900
0.325
Apr '23
@HE3J
Apr '23
83.275
83.050
83.275
84.075
81.275
0.550
May '23
@HE3K
May '23
92.650
92.650
92.650
93.050
90.650
0.400
Jun '23
@HE3M
Jun '23
100.650
101.025
100.650
101.150
98.575
0.100
Jul '23
@HE3N
Jul '23
102.675
102.975
102.675
103.075
100.725
0.100
Aug '23
@HE3Q
Aug '23
102.675
102.675
102.675
102.950
100.775
0.125
Oct '23
@HE3V
Oct '23
90.850
90.950
90.850
91.250
89.225
-0.100
Dec '23
@HE3Z
Dec '23
84.050
84.000
84.050
84.250
82.750
0.100
Feb '24
@HE4G
Feb '24
87.100
87.125
87.100
87.275
86.350
0.100
Apr '24
@HE4J
Apr '24
89.975
89.800
89.975
89.800
89.800
0.175
May '24
@HE4K
May '24
96.225
96.225
0.175
Jun '24
@HE4M
Jun '24
99.475
99.475
0.175
FEEDER CATTLE
Symbol
Contract
Last
Open
Close
High
Low
Change
Mar '23
@GF3H
Mar '23
187.200
187.650
187.200
188.575
186.975
-0.500
Apr '23
@GF3J
Apr '23
191.350
191.725
191.350
192.450
191.050
-0.400
May '23
@GF3K
May '23
194.800
195.275
194.800
195.850
194.550
-0.725
Aug '23
@GF3Q
Aug '23
208.125
208.800
208.125
209.200
207.900
-0.650
Sep '23
@GF3U
Sep '23
210.975
211.775
210.975
212.225
210.775
-0.800
Oct '23
@GF3V
Oct '23
213.350
213.775
213.350
214.575
213.050
-1.125
Nov '23
@GF3X
Nov '23
214.925
215.300
214.925
215.875
214.525
-0.575
Jan '24
@GF4F
Jan '24
214.450
214.450
214.450
214.450
214.450
-0.750
LIVE CATTLE
Symbol
Contract
Last
Open
Close
High
Low
Change
Feb '23
@LE3G
Feb '23
160.575
160.925
160.575
161.200
160.475
-0.250
Apr '23
@LE3J
Apr '23
163.600
164.350
163.600
164.600
163.500
-0.875
Jun '23
@LE3M
Jun '23
159.800
160.500
159.800
160.750
159.650
-0.900
Aug '23
@LE3Q
Aug '23
159.050
159.650
159.050
159.875
158.975
-0.775
Oct '23
@LE3V
Oct '23
163.300
163.925
163.300
164.125
163.200
-0.750
Dec '23
@LE3Z
Dec '23
167.050
167.800
167.050
167.925
166.975
-0.750
Feb '24
@LE4G
Feb '24
169.600
170.300
169.600
170.375
169.550
-0.675
Apr '24
@LE4J
Apr '24
171.425
171.975
171.425
172.075
171.400
-0.725
Jun '24
@LE4M
Jun '24
166.600
167.025
166.600
167.025
166.500
-0.325
Interval:
1 Minute
5 Minutes
15 Minutes
30 Minutes
60 Minutes
Daily
Weekly
Monthly
Duration:
2 Days
3 Months
6 Months
1 Year
5 Years
Range
Chart Type:
Bar
Candlestick
Line
Range : Start Date
End Date
×