@CZ5
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
|---|---|---|---|---|---|---|---|---|---|
| Dec '25 | @C5Z | Dec '25 | 4.2575 | 4.2625 | 4.2700 | 4.2550 | -0.0075 | ||
| Mar '26 | @C6H | Mar '26 | 4.3650 | 4.3750 | 4.3825 | 4.3650 | -0.0125 | ||
| May '26 | @C6K | May '26 | 4.4400 | 4.4500 | 4.4550 | 4.4400 | -0.0125 | ||
| Jul '26 | @C6N | Jul '26 | 4.4975 | 4.5075 | 4.5125 | 4.4975 | -0.0125 | ||
| Sep '26 | @C6U | Sep '26 | 4.4675 | 4.4825 | 4.4825 | 4.4675 | -0.0150 | ||
| Dec '26 | @C6Z | Dec '26 | 4.5975 | 4.6025 | 4.6100 | 4.5950 | -0.0125 | ||
| Mar '27 | @C7H | Mar '27 | 4.7425 | 4.7425 | 4.7425 | 4.7425 | 4.7425 | 0.0000 | |
| May '27 | @C7K | May '27 | 4.8075 | 4.8075 | 0.0000 | ||||
| Jul '27 | @C7N | Jul '27 | 4.8325 | 4.8350 | 4.8350 | 4.8325 | -0.0050 | ||
| Sep '27 | @C7U | Sep '27 | 4.6800 | 4.6775 | 4.6800 | 4.6775 | 0.0025 | ||
| Dec '27 | @C7Z | Dec '27 | 4.7025 | 4.7025 | 4.7025 | 4.7000 | -0.0025 | ||
| Jul '28 | @C8N | Jul '28 | 4.8875 | 4.8875 | 0.0000 | ||||
| Dec '28 | @C8Z | Dec '28 | 4.6475 | 4.6475 | 0.0000 | ||||
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
| Jan '26 | @S6F | Jan '26 | 11.1900 | 11.2250 | 11.2575 | 11.1875 | -0.0350 | ||
| Mar '26 | @S6H | Mar '26 | 11.2875 | 11.3250 | 11.3550 | 11.2875 | -0.0325 | ||
| May '26 | @S6K | May '26 | 11.3875 | 11.4125 | 11.4450 | 11.3875 | -0.0275 | ||
| Jul '26 | @S6N | Jul '26 | 11.4550 | 11.5000 | 11.5125 | 11.4550 | -0.0250 | ||
| Aug '26 | @S6Q | Aug '26 | 11.3600 | 11.3900 | 11.4050 | 11.3600 | -0.0200 | ||
| Sep '26 | @S6U | Sep '26 | 11.1150 | 11.1500 | 11.1525 | 11.1150 | -0.0150 | ||
| Nov '26 | @S6X | Nov '26 | 11.1225 | 11.1500 | 11.1625 | 11.1225 | -0.0150 | ||
| Jan '27 | @S7F | Jan '27 | 11.2275 | 11.2500 | 11.2500 | 11.2275 | -0.0050 | ||
| Mar '27 | @S7H | Mar '27 | 11.2200 | 11.2175 | 11.2300 | 11.2175 | 0.0075 | ||
| May '27 | @S7K | May '27 | 11.2375 | 11.2375 | 0.0000 | ||||
| Jul '27 | @S7N | Jul '27 | 11.2875 | 11.2875 | 0.0000 | ||||
| Aug '27 | @S7Q | Aug '27 | 11.2100 | 11.2100 | 0.0000 | ||||
| Sep '27 | @S7U | Sep '27 | 10.9950 | 10.9950 | 0.0000 | ||||
| Nov '27 | @S7X | Nov '27 | 10.9825 | 10.9825 | 0.0000 | ||||
| Jan '28 | @S8F | Jan '28 | 11.0725 | 11.0725 | 0.0000 | ||||
| Mar '28 | @S8H | Mar '28 | 11.0525 | 11.0525 | 0.0000 | ||||
| May '28 | @S8K | May '28 | 11.0825 | 11.0825 | 0.0000 | ||||
| Jul '28 | @S8N | Jul '28 | 11.1600 | 11.1600 | 0.0000 | ||||
| Aug '28 | @S8Q | Aug '28 | 11.0875 | 11.0875 | 0.0000 | ||||
| Sep '28 | @S8U | Sep '28 | 10.8875 | 10.8875 | 0.0000 | ||||
| Nov '28 | @S8X | Nov '28 | 10.8825 | 10.8825 | 0.0000 | ||||
| Jul '29 | @S9N | Jul '29 | 11.0750 | 11.0750 | 0.0000 | ||||
| Nov '29 | @S9X | Nov '29 | 10.8200 | 10.8200 | 0.0000 | ||||
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
| Dec '25 | @W5Z | Dec '25 | 5.2400 | 5.2825 | 5.2825 | 5.2375 | -0.0300 | ||
| Mar '26 | @W6H | Mar '26 | 5.3675 | 5.4150 | 5.4150 | 5.3650 | -0.0400 | ||
| May '26 | @W6K | May '26 | 5.4600 | 5.4975 | 5.5050 | 5.4575 | -0.0375 | ||
| Jul '26 | @W6N | Jul '26 | 5.5475 | 5.5900 | 5.5900 | 5.5475 | -0.0375 | ||
| Sep '26 | @W6U | Sep '26 | 5.6700 | 5.7075 | 5.7075 | 5.6650 | -0.0325 | ||
| Dec '26 | @W6Z | Dec '26 | 5.8250 | 5.8500 | 5.8600 | 5.8250 | -0.0350 | ||
| Mar '27 | @W7H | Mar '27 | 5.9625 | 5.9625 | 5.9625 | 5.9625 | -0.0225 | ||
| May '27 | @W7K | May '27 | 6.0325 | 6.0325 | 0.0000 | ||||
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
| Dec '25 | @HE5Z | Dec '25 | 79.475 | 78.550 | 79.475 | 79.625 | 78.400 | 0.625 | |
| Feb '26 | @HE6G | Feb '26 | 79.650 | 78.800 | 79.650 | 80.225 | 78.300 | 0.625 | |
| Apr '26 | @HE6J | Apr '26 | 83.725 | 82.900 | 83.725 | 84.125 | 82.450 | 0.650 | |
| May '26 | @HE6K | May '26 | 87.350 | 87.100 | 87.350 | 87.375 | 87.100 | 0.600 | |
| Jun '26 | @HE6M | Jun '26 | 95.675 | 94.875 | 95.675 | 95.925 | 94.575 | 0.550 | |
| Jul '26 | @HE6N | Jul '26 | 96.550 | 96.050 | 96.550 | 96.775 | 95.700 | 0.350 | |
| Aug '26 | @HE6Q | Aug '26 | 96.000 | 95.475 | 96.000 | 96.225 | 95.425 | 0.300 | |
| Oct '26 | @HE6V | Oct '26 | 81.975 | 81.800 | 81.975 | 82.275 | 81.800 | 0.000 | |
| Dec '26 | @HE6Z | Dec '26 | 75.350 | 75.500 | 75.350 | 75.500 | 75.100 | -0.125 | |
| Feb '27 | @HE7G | Feb '27 | 78.600 | 78.600 | 78.600 | 78.600 | 78.600 | 0.000 | |
| Apr '27 | @HE7J | Apr '27 | 82.000 | 82.000 | 0.000 | ||||
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
| Nov '25 | @GF5X | Nov '25 | 340.650 | 340.925 | 340.650 | 341.000 | 339.950 | -1.200 | |
| Jan '26 | @GF6F | Jan '26 | 316.375 | 322.650 | 316.375 | 323.425 | 314.750 | -5.075 | |
| Mar '26 | @GF6H | Mar '26 | 308.550 | 314.525 | 308.550 | 315.525 | 307.275 | -4.850 | |
| Apr '26 | @GF6J | Apr '26 | 306.550 | 312.000 | 306.550 | 313.000 | 305.000 | -4.175 | |
| May '26 | @GF6K | May '26 | 304.250 | 309.000 | 304.250 | 310.325 | 302.600 | -3.800 | |
| Aug '26 | @GF6Q | Aug '26 | 304.000 | 308.450 | 304.000 | 309.375 | 302.900 | -3.700 | |
| Sep '26 | @GF6U | Sep '26 | 301.925 | 304.700 | 301.925 | 304.700 | 300.700 | -3.500 | |
| Oct '26 | @GF6V | Oct '26 | 299.050 | 304.175 | 299.050 | 304.175 | 298.025 | -3.225 | |
| Nov '26 | @GF6X | Nov '26 | 295.525 | 295.425 | 295.525 | 295.500 | 295.425 | -3.050 | |
| Jan '27 | @GF7F | Jan '27 | 292.525 | ||||||
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
| Dec '25 | @LE5Z | Dec '25 | 214.725 | 217.000 | 214.725 | 217.625 | 212.875 | -1.575 | |
| Feb '26 | @LE6G | Feb '26 | 215.400 | 217.800 | 215.400 | 218.800 | 213.775 | -1.850 | |
| Apr '26 | @LE6J | Apr '26 | 215.575 | 218.250 | 215.575 | 219.325 | 214.350 | -2.225 | |
| Jun '26 | @LE6M | Jun '26 | 209.200 | 211.750 | 209.200 | 213.100 | 208.250 | -2.450 | |
| Aug '26 | @LE6Q | Aug '26 | 205.725 | 208.500 | 205.725 | 209.500 | 204.950 | -2.525 | |
| Oct '26 | @LE6V | Oct '26 | 204.675 | 207.100 | 204.675 | 208.250 | 204.050 | -2.425 | |
| Dec '26 | @LE6Z | Dec '26 | 205.000 | 207.300 | 205.000 | 208.250 | 204.525 | -2.175 | |
| Feb '27 | @LE7G | Feb '27 | 204.775 | 206.750 | 204.775 | 207.750 | 204.725 | -1.725 | |
| Apr '27 | @LE7J | Apr '27 | 203.975 | 205.200 | 203.975 | 206.650 | 203.900 | -1.125 | |
| Jun '27 | @LE7M | Jun '27 | 197.175 | 198.875 | 197.175 | 199.125 | 197.125 | -0.425 | |
