Cash Bids

DTN Cash Bids


You face the immense responsibility of feeding the world. Our trusted solutions and actionable insights provided by DTN will help boost yields, minimize risks, and protect your bottom lines. Find access to cash bids, futures, options, weather and more here. 

 


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History MAY '22
786'2s
@C2N -0.25
7.61  05/23/2022 1:19:00 PM CST
 7'4
History JUN '22
786'2s
@C2N -0.22
7.64  05/23/2022 1:19:00 PM CST
 7'4
History JUL '22
786'2s
@C2N -0.18
7.68  05/23/2022 1:19:00 PM CST
 7'4
History OCT '22
739'0s
@C2Z -0.40
6.99  05/23/2022 1:19:00 PM CST
 7'0
History NOV '22
739'0s
@C2Z -0.40
6.99  05/23/2022 1:19:00 PM CST
 7'0
History DEC '22
739'0s
@C2Z -0.35
7.04  05/23/2022 1:19:00 PM CST
 7'0
History JAN '23
742'0s
@C3H -0.40
7.02  05/23/2022 1:19:00 PM CST
 6'4
History OCT '23
647'0s
@C3Z -0.50
5.97  05/23/2022 1:19:00 PM CST
 0'6
History NOV '23
647'0s
@C3Z -0.50
5.97  05/23/2022 1:19:00 PM CST
 0'6
 

 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History MAY '22
1687'0s
@S2N 0.12
16.99  05/23/2022 1:19:00 PM CST
 -18'2
History JUN '22
1687'0s
@S2N 0.15
17.02  05/23/2022 1:19:00 PM CST
 -18'2
History JUL '22
1687'0s
@S2N 0.18
17.05  05/23/2022 1:19:00 PM CST
 -18'2
History SEP '22
1518'6s
@S2X -0.45
14.74  05/23/2022 1:19:00 PM CST
 -3'0
History OCT '22
1518'6s
@S2X -0.45
14.74  05/23/2022 1:19:00 PM CST
 -3'0
History NOV '22
1518'6s
@S2X -0.45
14.74  05/23/2022 1:19:00 PM CST
 -3'0
History DEC '22
1522'0s
@S3F -0.50
14.72  05/23/2022 1:19:00 PM CST
 -2'2
History JAN '23
1522'0s
@S3F -0.45
14.77  05/23/2022 1:19:00 PM CST
 -2'2
History SEP '23
1405'0s
@S3X -0.55
13.50  05/23/2022 1:19:00 PM CST
 -4'2
History OCT '23
1405'0s
@S3X -0.55
13.50  05/23/2022 1:19:00 PM CST
 -4'2
History NOV '23
1405'0s
@S3X -0.55
13.50  05/23/2022 1:19:00 PM CST
 -4'2
 

 
WHEAT  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History MAY '22
1190'0s
@W2N -0.40
11.50  05/23/2022 1:19:00 PM CST
 21'2
History JUN '22
1190'0s
@W2N -0.40
11.50  05/23/2022 1:19:00 PM CST
 21'2
History JUL '22
1190'0s
@W2N -0.40
11.50  05/23/2022 1:19:00 PM CST
 21'2
History AUG '22
1190'0s
@W2N -0.40
11.50  05/23/2022 1:19:00 PM CST
 21'2
History FHSEP '22
1197'4s
@W2U -0.40
11.57  05/23/2022 1:19:00 PM CST
 23'0
History DEC '22
1203'6s
@W2Z -0.45
11.59  05/23/2022 1:19:00 PM CST
 24'4
History JAN '23
1205'0s
@W3H -0.45
11.60  05/23/2022 1:19:00 PM CST
 25'0
History JUL '23
1130'4s
@W3N -0.45
10.85  05/23/2022 1:19:00 PM CST
 25'4
History AUG '23
1130'4s
@W3N -0.45
10.85  05/23/2022 1:19:00 PM CST
 25'4