Cash Bids

DTN Cash Bids


You face the immense responsibly of feeding the world. Our trusted solutions and actionable insights provided by DTN will help boost yields, minimize risks, and protect your bottom lines. Find access to cash bids, futures, options, weather and more here. 

 


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History AUG '21
551'6
@C1U 0.47
5.99  08/05/2021 11:02:00 PM CST
 -4'0
History SEP '21
551'6
@C1U -0.18
5.34  08/05/2021 11:02:00 PM CST
 -4'0
History OCT '21
550'0
@C1Z -0.40
5.10  08/05/2021 11:09:00 PM CST
 -3'0
History NOV '21
550'0
@C1Z -0.40
5.10  08/05/2021 11:09:00 PM CST
 -3'0
History DEC '21
550'0
@C1Z -0.28
5.22  08/05/2021 11:09:00 PM CST
 -3'0
History JAN '22
558'0
@C2H -0.25
5.33  08/05/2021 11:09:00 PM CST
 -3'0
History MAR '22
558'0
@C2H -0.20
5.38  08/05/2021 11:09:00 PM CST
 -3'0
History OCT '22
507'0
@C2Z -0.45
4.62  08/05/2021 10:20:00 PM CST
 -0'2
History NOV '22
507'0
@C2Z -0.45
4.62  08/05/2021 10:20:00 PM CST
 -0'2
 

 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History AUG '21
1327'6
@S1X 0.20
13.48  08/05/2021 11:09:00 PM CST
 -0'6
History SEP '21
1327'6
@S1X -0.45
12.83  08/05/2021 11:09:00 PM CST
 -0'6
History OCT '21
1327'6
@S1X -0.45
12.83  08/05/2021 11:09:00 PM CST
 -0'6
History NOV '21
1327'6
@S1X -0.45
12.83  08/05/2021 11:09:00 PM CST
 -0'6
History DEC '21
1332'4
@S2F -0.40
12.92  08/05/2021 11:09:00 PM CST
 -0'4
History JAN '22
1332'4
@S2F -0.30
13.02  08/05/2021 11:09:00 PM CST
 -0'4
History MAR '22
1333'0
@S2H -0.30
13.03  08/05/2021 11:03:00 PM CST
 2'0
History SEP '22
1253'2
@S2X -0.50
12.03  08/05/2021 11:05:00 PM CST
 2'0
History OCT '22
1253'2
@S2X -0.50
12.03  08/05/2021 11:05:00 PM CST
 2'0
History NOV '22
1253'2
@S2X -0.50
12.03  08/05/2021 11:05:00 PM CST
 2'0
 

 
WHEAT  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History AUG '21
711'4
@W1U -0.30
6.81  08/05/2021 11:07:00 PM CST
 -1'2
History FHSEP '21
711'4
@W1U -0.30
6.81  08/05/2021 11:07:00 PM CST
 -1'2
History DEC '21
724'0
@W1Z -0.25
6.99  08/05/2021 11:09:00 PM CST
 -1'2
History JAN '22
734'6
@W2H -0.25
7.10  08/05/2021 11:00:00 PM CST
 -0'6
History MAR '22
734'6
@W2H -0.25
7.10  08/05/2021 11:00:00 PM CST
 -0'6
History JUL '22
711'0
@W2N -0.30
6.81  08/05/2021 9:58:00 PM CST
 -0'4
History AUG '22
711'0
@W2N -0.30
6.81  08/05/2021 9:58:00 PM CST
 -0'4
History JUL '23
688'2s
@W3N -0.40
6.48  08/05/2021 1:15:00 PM CST
 -1'4
History AUG '23
688'2s
@W3N -0.40
6.48  08/05/2021 1:15:00 PM CST
 -1'4