Cash Bids

DTN Cash Bids


You face the immense responsibly of feeding the world. Our trusted solutions and actionable insights provided by DTN will help boost yields, minimize risks, and protect your bottom lines. Find access to cash bids, futures, options, weather and more here. 

 


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History NOV '20
433'6s
@C1H -0.32
4.02  11/27/2020 12:04:00 PM CST
 6'2
History DEC '20
433'6s
@C1H -0.22
4.12  11/27/2020 12:04:00 PM CST
 6'2
History JAN '21
433'6s
@C1H -0.10
4.24  11/27/2020 12:04:00 PM CST
 6'2
History MAR '21
433'6s
@C1H -0.05
4.29  11/27/2020 12:04:00 PM CST
 6'2
History MAY '21
436'6s
@C1K -0.05
4.32  11/27/2020 12:04:00 PM CST
 6'4
History JUL '21
437'2s
@C1N -0.05
4.32  11/27/2020 12:04:00 PM CST
 5'6
History OCT '21
414'4s
@C1Z -0.40
3.74  11/27/2020 12:04:00 PM CST
 3'6
History NOV '21
414'4s
@C1Z -0.40
3.74  11/27/2020 12:04:00 PM CST
 3'6
History JAN '22
419'2s
@C2H -0.30
3.89  11/27/2020 12:02:00 PM CST
 3'2
 

 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History NOV '20
1191'6s
@S1F -0.15
11.77  11/27/2020 12:04:00 PM CST
 7'6
History DEC '20
1191'6s
@S1F -0.15
11.77  11/27/2020 12:04:00 PM CST
 7'6
History JAN '21
1191'6s
@S1F -0.12
11.80  11/27/2020 12:04:00 PM CST
 7'6
History MAR '21
1192'6s
@S1H -0.15
11.78  11/27/2020 12:04:00 PM CST
 7'0
History MAY '21
1191'0s
@S1K -0.20
11.71  11/27/2020 12:04:00 PM CST
 7'0
History JUL '21
1186'6s
@S1N -0.20
11.67  11/27/2020 12:04:00 PM CST
 7'0
History SEP '21
1057'2s
@S1X -0.45
10.12  11/27/2020 12:04:00 PM CST
 7'2
History OCT '21
1057'2s
@S1X -0.45
10.12  11/27/2020 12:04:00 PM CST
 7'2
History NOV '21
1057'2s
@S1X -0.45
10.12  11/27/2020 12:04:00 PM CST
 7'2
History JAN '22
1055'6s
@S2F -0.35
10.21  11/27/2020 12:03:00 PM CST
 6'6
 

 
WHEAT  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History DP
606'0s
@W1H -0.33
5.73  11/27/2020 12:04:00 PM CST
 9'4
History DEC '20
606'0s
@W1H -0.33
5.73  11/27/2020 12:04:00 PM CST
 9'4
History JAN '21
606'0s
@W1H -0.25
5.81  11/27/2020 12:04:00 PM CST
 9'4
History MAR '21
606'0s
@W1H -0.25
5.81  11/27/2020 12:04:00 PM CST
 9'4
History MAY '21
609'2s
@W1K -0.25
5.84  11/27/2020 12:04:00 PM CST
 9'4
History JUL '21
606'6s
@W1N -0.25
5.82  11/27/2020 12:04:00 PM CST
 9'6
History AUG '21
606'6s
@W1N -0.25
5.82  11/27/2020 12:04:00 PM CST
 9'6
History JAN '22
622'2s
@W2H -0.25
5.97  11/27/2020 12:01:00 PM CST
 9'2