Cash Bids

DTN Cash Bids


You face the immense responsibility of feeding the world. Our trusted solutions and actionable insights provided by DTN will help boost yields, minimize risks, and protect your bottom lines. Find access to cash bids, futures, options, weather and more here. 

 


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History MAY '23
604'0s
@C3N 0.20
6.24  05/26/2023 1:19:00 PM CST
 13'2
History JUN '23
604'0s
@C3N 0.20
6.24  05/26/2023 1:19:00 PM CST
 13'2
History JUL '23
604'0s
@C3N 0.20
6.24  05/26/2023 1:19:00 PM CST
 13'2
History OCT '23
534'4s
@C3Z -0.40
4.94  05/26/2023 1:19:00 PM CST
 18'4
History NOV '23
534'4s
@C3Z -0.40
4.94  05/26/2023 1:19:00 PM CST
 18'4
History DEC '23
534'4s
@C3Z -0.30
5.04  05/26/2023 1:19:00 PM CST
 18'4
History JAN '24
543'2s
@C4H -0.30
5.13  05/26/2023 1:19:00 PM CST
 17'6
History OCT '24
513'2s
@C4Z -0.50
4.63  05/26/2023 1:19:00 PM CST
 11'2
History NOV '24
513'2s
@C4Z -0.50
4.63  05/26/2023 1:19:00 PM CST
 11'2
 

 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History MAY '23
1337'2s
@S3N 0.15
13.52  05/26/2023 1:19:00 PM CST
 13'2
History JUN '23
1337'2s
@S3N 0.10
13.47  05/26/2023 1:19:00 PM CST
 13'2
History JUL '23
1337'2s
@S3N 0.10
13.47  05/26/2023 1:19:00 PM CST
 13'2
History SEP '23
1189'4s
@S3X -0.40
11.49  05/26/2023 1:19:00 PM CST
 17'2
History OCT '23
1189'4s
@S3X -0.40
11.49  05/26/2023 1:19:00 PM CST
 17'2
History NOV '23
1189'4s
@S3X -0.40
11.49  05/26/2023 1:19:00 PM CST
 17'2
History DEC '23
1199'0s
@S4F -0.35
11.64  05/26/2023 1:19:00 PM CST
 16'4
History JAN '24
1199'0s
@S4F -0.30
11.69  05/26/2023 1:19:00 PM CST
 16'4
History SEP '24
1160'6s
@S4X -0.55
11.06  05/26/2023 1:19:00 PM CST
 11'6
History OCT '24
1160'6s
@S4X -0.55
11.06  05/26/2023 1:19:00 PM CST
 11'6
History NOV '24
1160'6s
@S4X -0.55
11.06  05/26/2023 1:19:00 PM CST
 11'6
 

 
WHEAT  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History MAY '23
616'0
@W3N -0.45
5.71  05/26/2023 1:19:00 PM CST
 0'0
History JUN '23
616'0
@W3N -0.45
5.71  05/26/2023 1:19:00 PM CST
 0'0
History JUL '23
616'0
@W3N -0.45
5.71  05/26/2023 1:19:00 PM CST
 0'0
History AUG '23
616'0
@W3N -0.45
5.71  05/26/2023 1:19:00 PM CST
 0'0
History FH SEP '23
629'4
@W3U -0.60
5.69  05/26/2023 1:19:00 PM CST
 0'0
History DEC '23
647'4
@W3Z -0.45
6.02  05/26/2023 1:19:00 PM CST
 0'0
History JAN '24
661'2
@W4H -0.45
6.16  05/26/2023 1:19:00 PM CST
 0'0
History JUL '24
673'0
@W4N -0.55
6.18  05/26/2023 1:16:00 PM CST
 0'0
History AUG '24
673'0
@W4N -0.55
6.18  05/26/2023 1:16:00 PM CST
 0'0