Cash Bids

DTN Cash Bids


You face the immense responsibility of feeding the world. Our trusted solutions and actionable insights provided by DTN will help boost yields, minimize risks, and protect your bottom lines. Find access to cash bids, futures, options, weather and more here. 

 


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History FEB '23
675'0
@C3H -0.22
6.53  02/07/2023 10:33:00 PM CST
 1'0
History MAR '23
675'0
@C3H -0.20
6.55  02/07/2023 10:33:00 PM CST
 1'0
History APR '23
674'2
@C3K -0.14
6.60  02/07/2023 10:42:00 PM CST
 1'2
History MAY '23
674'2
@C3K -0.12
6.62  02/07/2023 10:42:00 PM CST
 1'2
History JUN '23
663'6
@C3N -0.12
6.52  02/07/2023 10:29:00 PM CST
 1'2
History JUL '23
663'6
@C3N -0.12
6.52  02/07/2023 10:29:00 PM CST
 1'2
History OCT '23
593'6
@C3Z -0.40
5.54  02/07/2023 9:20:00 PM CST
 0'2
History NOV '23
593'6
@C3Z -0.40
5.54  02/07/2023 9:20:00 PM CST
 0'2
History JAN '24
600'6
@C4H -0.30
5.71  02/07/2023 8:37:00 PM CST
 0'2
 

 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History FEB '23
1515'0
@S3K -0.16
14.99  02/07/2023 10:25:00 PM CST
 4'6
History MAR '23
1515'0
@S3K -0.10
15.05  02/07/2023 10:25:00 PM CST
 4'6
History APR '23
1515'0
@S3K -0.10
15.05  02/07/2023 10:25:00 PM CST
 4'6
History MAY '23
1515'0
@S3K -0.10
15.05  02/07/2023 10:25:00 PM CST
 4'6
History JUN '23
1508'2
@S3N -0.15
14.93  02/07/2023 10:41:00 PM CST
 4'0
History JUL '23
1508'2
@S3N -0.15
14.93  02/07/2023 10:41:00 PM CST
 4'0
History SEP '23
1372'6
@S3X -0.45
13.28  02/07/2023 10:41:00 PM CST
 2'2
History OCT '23
1372'6
@S3X -0.45
13.28  02/07/2023 10:41:00 PM CST
 2'2
History NOV '23
1372'6
@S3X -0.45
13.28  02/07/2023 10:41:00 PM CST
 2'2
History JAN '24
1377'6
@S4F -0.35
13.43  02/07/2023 10:00:00 PM CST
 2'6
 

 
WHEAT  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History FEB '23
751'0
@W3H -0.30
7.21  02/07/2023 10:29:00 PM CST
 1'2
History MAR '23
751'0
@W3H -0.25
7.26  02/07/2023 10:29:00 PM CST
 1'2
History APR '23
762'2
@W3K -0.30
7.32  02/07/2023 10:02:00 PM CST
 1'0
History MAY '23
762'2
@W3K -0.25
7.37  02/07/2023 10:02:00 PM CST
 1'0
History JUL '23
768'0
@W3N -0.45
7.23  02/07/2023 10:02:00 PM CST
 1'0
History AUG '23
768'0
@W3N -0.45
7.23  02/07/2023 10:02:00 PM CST
 1'0
History JAN '24
800'0
@W4H -0.50
7.50  02/07/2023 10:02:00 PM CST
 0'6
History JUL '24
780'4s
@W4N -0.55
7.25  02/07/2023 1:15:00 PM CST
 -1'6
History AUG '24
780'4s
@W4N -0.55
7.25  02/07/2023 1:15:00 PM CST
 -1'6