Cash Bids

DTN Cash Bids


You face the immense responsibly of feeding the world. Our trusted solutions and actionable insights provided by DTN will help boost yields, minimize risks, and protect your bottom lines. Find access to cash bids, futures, options, weather and more here. 

 


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History JAN '20
389'2s
@C0H 0.22
4.11  01/17/2020 1:19:00 PM CST
 13'6
History FEB '20
389'2s
@C0H 0.23
4.12  01/17/2020 1:19:00 PM CST
 13'6
History MAR '20
389'2s
@C0H 0.25
4.14  01/17/2020 1:19:00 PM CST
 13'6
History APR '20
395'2s
@C0K 0.20
4.15  01/17/2020 1:19:00 PM CST
 12'6
History MAY '20
395'2s
@C0K 0.23
4.18  01/17/2020 1:19:00 PM CST
 12'6
History JUN '20
401'0s
@C0N 0.20
4.21  01/17/2020 1:19:00 PM CST
 12'0
History JUL '20
401'0s
@C0N 0.23
4.24  01/17/2020 1:19:00 PM CST
 12'0
History OCT '20
402'6s
@C0Z -0.30
3.73  01/17/2020 1:19:00 PM CST
 8'6
History NOV '20
402'6s
@C0Z -0.30
3.73  01/17/2020 1:19:00 PM CST
 8'6
History JAN '21
412'4s
@C1H -0.25
3.87  01/17/2020 1:19:00 PM CST
 8'2
 

 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History JAN '20
929'6s
@S0H -0.08
9.22  01/17/2020 1:19:00 PM CST
 5'6
History FEB '20
929'6s
@S0H -0.05
9.25  01/17/2020 1:19:00 PM CST
 5'6
History MAR '20
929'6s
@S0H -0.03
9.27  01/17/2020 1:19:00 PM CST
 5'6
History APR '20
943'0s
@S0K -0.25
9.18  01/17/2020 1:19:00 PM CST
 5'6
History MAY '20
943'0s
@S0K -0.20
9.23  01/17/2020 1:19:00 PM CST
 5'6
History JUN '20
955'4s
@S0N -0.33
9.22  01/17/2020 1:19:00 PM CST
 5'4
History JUL '20
955'4s
@S0N -0.28
9.27  01/17/2020 1:19:00 PM CST
 5'4
History SEP '20
960'4s
@S0X -0.45
9.15  01/17/2020 1:19:00 PM CST
 4'2
History OCT '20
960'4s
@S0X -0.45
9.15  01/17/2020 1:19:00 PM CST
 4'2
History NOV '20
960'4s
@S0X -0.45
9.15  01/17/2020 1:19:00 PM CST
 4'2
History JAN '21
963'6s
@S1F -0.40
9.24  01/17/2020 1:18:00 PM CST
 4'0
 

 
WHEAT  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History JAN '20
570'4s
@W0H 0.10
5.80  01/17/2020 1:19:00 PM CST
 5'2
History FEB '20
570'4s
@W0H 0.05
5.75  01/17/2020 1:19:00 PM CST
 5'2
History MAR '20
570'4s
@W0H 0.05
5.75  01/17/2020 1:19:00 PM CST
 5'2
History APR '20
571'2s
@W0K 0.05
5.76  01/17/2020 1:19:00 PM CST
 5'0
History MAY '20
571'2s
@W0K 0.05
5.76  01/17/2020 1:19:00 PM CST
 5'0
History JUL '20
570'4s
@W0N -0.15
5.55  01/17/2020 1:19:00 PM CST
 3'6
History AUG '20
570'4s
@W0N -0.15
5.55  01/17/2020 1:19:00 PM CST
 3'6
History JAN '21
590'2s
@W1H -0.25
5.65  01/17/2020 1:15:00 PM CST
 3'0