Cash Bids

DTN Cash Bids


You face the immense responsibly of feeding the world. Our trusted solutions and actionable insights provided by DTN will help boost yields, minimize risks, and protect your bottom lines. Find access to cash bids, futures, options, weather and more here. 

 


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History NOV '19
376'4
@C9Z 0.36
4.12  11/12/2019 10:21:00 AM CST
 3'2
History DEC '19
376'4
@C9Z 0.38
4.14  11/12/2019 10:21:00 AM CST
 3'2
History JAN '20
384'4
@C0H 0.22
4.06  11/12/2019 10:21:00 AM CST
 2'4
History MAR '20
384'4
@C0H 0.26
4.10  11/12/2019 10:21:00 AM CST
 2'4
History MAY '20
390'6
@C0K 0.23
4.14  11/12/2019 10:21:00 AM CST
 2'0
History JUL '20
396'4
@C0N 0.23
4.19  11/12/2019 10:21:00 AM CST
 1'4
History OCT '20
399'2
@C0Z -0.30
3.69  11/12/2019 10:20:00 AM CST
 1'0
History NOV '20
399'2
@C0Z -0.30
3.69  11/12/2019 10:20:00 AM CST
 1'0
 

 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History NOV '19
919'0
@S0F -0.18
9.01  11/12/2019 10:21:00 AM CST
 2'0
History DEC '19
919'0
@S0F -0.18
9.01  11/12/2019 10:21:00 AM CST
 2'0
History JAN '20
919'0
@S0F -0.15
9.04  11/12/2019 10:21:00 AM CST
 2'0
History MAR '20
932'0
@S0H -0.27
9.05  11/12/2019 10:21:00 AM CST
 1'4
History MAY '20
943'2
@S0K -0.25
9.18  11/12/2019 10:17:00 AM CST
 0'4
History JUL '20
954'4
@S0N -0.25
9.29  11/12/2019 10:19:00 AM CST
 1'0
History SEP '20
958'2
@S0X -0.50
9.08  11/12/2019 10:20:00 AM CST
 1'2
History OCT '20
958'2
@S0X -0.50
9.08  11/12/2019 10:20:00 AM CST
 1'2
History NOV '20
958'2
@S0X -0.50
9.08  11/12/2019 10:20:00 AM CST
 1'2
 

 
WHEAT  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History DP
513'2
@W9Z 0.10
5.23  11/12/2019 10:20:00 AM CST
 7'4
History DEC '19
513'2
@W9Z 0.05
5.18  11/12/2019 10:20:00 AM CST
 7'4
History JAN '20
518'0
@W0H 0.05
5.23  11/12/2019 10:21:00 AM CST
 7'4
History MAR '20
518'0
@W0H 0.05
5.23  11/12/2019 10:21:00 AM CST
 7'4
History MAY '20
523'0
@W0K 0.05
5.28  11/12/2019 10:20:00 AM CST
 7'4
History JUL '20
526'6
@W0N -0.15
5.12  11/12/2019 10:20:00 AM CST
 7'0
History AUG '20
526'6
@W0N -0.15
5.12  11/12/2019 10:20:00 AM CST
 7'0