Cash Bids

DTN Cash Bids


You face the immense responsibly of feeding the world. Our trusted solutions and actionable insights provided by DTN will help boost yields, minimize risks, and protect your bottom lines. Find access to cash bids, futures, options, weather and more here. 

 


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History JUN '19
451'6
@C9N 0.35
4.87  06/25/2019 9:00:00 AM CST
 5'0
History JUL '19
451'6
@C9N 0.35
4.87  06/25/2019 9:00:00 AM CST
 5'0
History AUG '19
457'4
@C9U 0.18
4.75  06/25/2019 9:00:00 AM CST
 5'6
History SEP '19
457'4
@C9U 0.18
4.75  06/25/2019 9:00:00 AM CST
 5'6
History OCT '19
462'2
@C9Z 0.00
4.62  06/25/2019 9:00:00 AM CST
 5'0
History NOV '19
462'2
@C9Z 0.00
4.62  06/25/2019 9:00:00 AM CST
 5'0
History DEC '19
462'2
@C9Z 0.05
4.67  06/25/2019 9:00:00 AM CST
 5'0
History JAN '20
467'4
@C0H 0.03
4.70  06/25/2019 9:00:00 AM CST
 4'4
History OCT '20
419'4
@C0Z -0.35
3.84  06/25/2019 9:00:00 AM CST
 1'4
History NOV '20
419'4
@C0Z -0.35
3.84  06/25/2019 9:00:00 AM CST
 1'4
 

 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History JUN '18
913'0
@S9N -0.28
8.85  06/25/2019 9:00:00 AM CST
 4'0
History JUL '19
913'0
@S9N -0.28
8.85  06/25/2019 9:00:00 AM CST
 4'0
History AUG '19
918'0
@S9Q -0.36
8.82  06/25/2019 9:00:00 AM CST
 3'2
History SEP '19
935'0
@S9X -0.50
8.85  06/25/2019 9:00:00 AM CST
 2'2
History OCT '19
935'0
@S9X -0.50
8.85  06/25/2019 9:00:00 AM CST
 2'2
History NOV '19
935'0
@S9X -0.50
8.85  06/25/2019 9:00:00 AM CST
 2'2
History DEC '19
946'4
@S0F -0.45
9.01  06/25/2019 8:59:00 AM CST
 1'0
History JAN '20
946'4
@S0F -0.40
9.06  06/25/2019 8:59:00 AM CST
 1'0
History SEP '20
951'6
@S0X -0.65
8.87  06/25/2019 9:00:00 AM CST
 0'4
History OCT '20
951'6
@S0X -0.65
8.87  06/25/2019 9:00:00 AM CST
 0'4
History NOV '20
951'6
@S0X -0.65
8.87  06/25/2019 9:00:00 AM CST
 0'4
 

 
WHEAT  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History JUN '19
542'4
@W9N 0.00
5.42  06/25/2019 9:00:00 AM CST
 4'4
History JUL '19
542'4
@W9N 0.00
5.42  06/25/2019 9:00:00 AM CST
 4'4
History AUG '19
542'4
@W9N 0.00
5.42  06/25/2019 9:00:00 AM CST
 4'4
History FHSEP '19
547'0
@W9U -0.20
5.27  06/25/2019 9:00:00 AM CST
 4'4
History DEC '19
556'4
@W9Z -0.20
5.36  06/25/2019 9:00:00 AM CST
 4'0
History JAN '20
565'0
@W0H -0.20
5.45  06/25/2019 9:00:00 AM CST
 2'6
History JUL '20
562'2
@W0N -0.30
5.32  06/25/2019 8:50:00 AM CST
 3'4
History AUG '20
562'2
@W0N -0.30
5.32  06/25/2019 8:50:00 AM CST
 3'4