Cash Bids

DTN Cash Bids


You face the immense responsibly of feeding the world. Our trusted solutions and actionable insights provided by DTN will help boost yields, minimize risks, and protect your bottom lines. Find access to cash bids, futures, options, weather and more here. 

 


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History MAY '20
318'2
@C0N -0.10
3.08  05/25/2020 10:18:00 PM CST
 0'2
History JUN '20
318'2
@C0N -0.10
3.08  05/25/2020 10:18:00 PM CST
 0'2
History JUL '20
318'2
@C0N -0.10
3.08  05/25/2020 10:18:00 PM CST
 0'2
History AUG '20
323'2
@C0U -0.35
2.88  05/25/2020 10:11:00 PM CST
 0'4
History SEP '20
323'2
@C0U -0.35
2.88  05/25/2020 10:11:00 PM CST
 0'4
History OCT '20
333'2
@C0Z -0.45
2.88  05/25/2020 10:14:00 PM CST
 0'4
History NOV '20
333'2
@C0Z -0.45
2.88  05/25/2020 10:14:00 PM CST
 0'4
History DEC '20
333'2
@C0Z -0.35
2.98  05/25/2020 10:14:00 PM CST
 0'4
History JAN '21
346'0
@C1H -0.35
3.11  05/25/2020 10:08:00 PM CST
 0'6
History OCT '21
364'2
@C1Z -0.50
3.14  05/25/2020 9:25:00 PM CST
 0'0
History NOV '21
364'2
@C1Z -0.50
3.14  05/25/2020 9:25:00 PM CST
 0'0
 

 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History MAY '20
840'4
@S0N 0.05
8.45  05/25/2020 10:18:00 PM CST
 7'2
History JUN '20
840'4
@S0N 0.06
8.46  05/25/2020 10:18:00 PM CST
 7'2
History JUL '20
840'4
@S0N 0.08
8.48  05/25/2020 10:18:00 PM CST
 7'2
History AUG '20
843'6
@S0Q -0.30
8.14  05/25/2020 10:17:00 PM CST
 7'2
History SEP '20
851'6
@S0X -0.45
8.07  05/25/2020 10:17:00 PM CST
 7'2
History OCT '20
851'6
@S0X -0.45
8.07  05/25/2020 10:17:00 PM CST
 7'2
History NOV '20
851'6
@S0X -0.45
8.07  05/25/2020 10:17:00 PM CST
 7'2
History DEC '20
855'6
@S1F -0.40
8.16  05/25/2020 10:17:00 PM CST
 7'2
History JAN '21
855'6
@S1F -0.35
8.21  05/25/2020 10:17:00 PM CST
 7'2
History SEP '21
852'4
@S1X -0.55
7.97  05/25/2020 9:28:00 PM CST
 4'6
History OCT '21
852'4
@S1X -0.55
7.97  05/25/2020 9:28:00 PM CST
 4'6
History NOV '21
852'4
@S1X -0.55
7.97  05/25/2020 9:28:00 PM CST
 4'6
 

 
WHEAT  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History MAY '20
509'0
@W0N -0.05
5.04  05/25/2020 10:18:00 PM CST
 0'2
History JUN '20
509'0
@W0N -0.05
5.04  05/25/2020 10:18:00 PM CST
 0'2
History JUL '20
509'0
@W0N -0.10
4.99  05/25/2020 10:18:00 PM CST
 0'2
History AUG '20
509'0
@W0N -0.10
4.99  05/25/2020 10:18:00 PM CST
 0'2
History FHSEP '20
512'4
@W0U -0.10
5.02  05/25/2020 9:40:00 PM CST
 -0'2
History JAN '21
529'4
@W1H -0.25
5.04  05/25/2020 10:17:00 PM CST
 0'2
History JUL '21
527'6
@W1N -0.25
5.03  05/25/2020 7:04:00 PM CST
 -1'4
History AUG '21
527'6
@W1N -0.25
5.03  05/25/2020 7:04:00 PM CST
 -1'4