Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,781.25 4'6 195'5 1800 0'1 0'0 6.25 0
0 9,281.25 4'6 185'5 1900 0'1 0'0 6.25 0
1 8,781.25 4'6 175'5 2000 0'1 0'0 6.25 0
2 8,281.25 4'6 165'5 2100 0'1 0'0 6.25 0
3 7,781.25 4'6 155'5 2200 0'1 0'0 6.25 0
0 7,281.25 4'6 145'5 2300 0'1 0'0 6.25 36
2 6,781.25 4'6 135'5 2400 0'1 0'0 6.25 0
0 6,281.25 4'6 125'5 2500 0'1 0'0 6.25 0
0 5,781.25 4'6 115'5 2600 0'1 0'0 6.25 0
1 5,281.25 4'6 105'5 2700 0'1 0'0 6.25 167
1 4,781.25 4'6 95'5 2800 0'1 0'0 6.25 75
0 4,531.25 4'6 90'5 2850 0'1 0'0 6.25 0
1 4,281.25 4'6 85'5 2900 0'1 0'0 6.25 257
0 4,031.25 4'6 80'5 2950 0'1 0'0 6.25 0
3 3,781.25 4'6 75'5 3000 0'1 0'0 6.25 962
0 3,531.25 4'6 70'5 3050 0'1 0'0 6.25 200
0 3,281.25 4'6 65'5 3100 0'1 0'0 6.25 3190
0 3,031.25 4'6 60'5 3150 0'1 0'0 6.25 0
3 2,781.25 4'6 55'5 3200 0'1 0'0 6.25 8920
0 2,531.25 4'6 50'5 3250 0'1 0'0 6.25 1923
20 2,281.25 4'6 45'5 3300 0'1 0'0 6.25 5442
1 2,031.25 4'6 40'5 3350 0'1 0'0 6.25 432
226 1,781.25 4'6 35'5 3400 0'1 0'0 6.25 5089
0 1,531.25 4'6 30'5 3450 0'1 0'0 6.25 1214
1512 1,281.25 4'6 25'5 3500 0'1 0'0 6.25 13157
1 1,031.25 4'6 20'5 3550 0'1 0'0 6.25 3541
3536 787.50 0'1 15'6 3600 0'1 0'0 6.25 20079
519 531.25 4'5 10'5 3650 0'1 -0'1 6.25 9787
11236 350.00 1'0 7'0 3700 0'4 -1'3 25.00 17986
19506 118.75 0'0 2'3 3750 1'3 -0'4 68.75 17900
45884 50.00 0'1 1'0 3800 4'2 -1'1 212.50 29505
21651 18.75 0'1 0'3 3850 9'6 -4'4 487.50 5419
36507 6.25 0'0 0'1 3900 14'5 -4'6 731.25 6248
13604 6.25 0'0 0'1 3950 19'5 -4'6 981.25 219
50417 6.25 0'0 0'1 4000 24'5 -4'6 1,231.25 3804
22787 6.25 0'0 0'1 4050 29'5 -4'6 1,481.25 154
18806 6.25 0'0 0'1 4100 34'5 -4'6 1,731.25 6167
3287 6.25 0'0 0'1 4150 39'5 -4'6 1,981.25 3
19951 6.25 0'0 0'1 4200 44'5 -4'6 2,231.25 2726
1280 6.25 0'0 0'1 4250 49'5 -4'6 2,481.25 5
7557 6.25 0'0 0'1 4300 54'5 -4'6 2,731.25 1488
713 6.25 0'0 0'1 4350 59'5 -4'6 2,981.25 9
4044 6.25 0'0 0'1 4400 64'5 -4'6 3,231.25 265
749 6.25 0'0 0'1 4450 69'5 -4'6 3,481.25 1
7614 6.25 0'0 0'1 4500 74'5 -4'6 3,731.25 377
1231 6.25 0'0 0'1 4550 79'5 -4'6 3,981.25 1
2989 6.25 0'0 0'1 4600 84'5 -4'6 4,231.25 2
143 6.25 0'0 0'1 4650 89'5 -4'6 4,481.25 0
7662 6.25 0'0 0'1 4700 94'5 -4'6 4,731.25 3
74 6.25 0'0 0'1 4750 99'5 -4'6 4,981.25 0
6142 6.25 0'0 0'1 4800 104'5 -4'6 5,231.25 0
2203 6.25 0'0 0'1 4900 114'5 -4'6 5,731.25 1
8740 6.25 0'0 0'1 5000 124'5 -4'6 6,231.25 0
2041 6.25 0'0 0'1 5100 134'5 -4'6 6,731.25 0
2507 6.25 0'0 0'1 5200 144'5 -4'6 7,231.25 0
428 6.25 0'0 0'1 5300 154'5 -4'6 7,731.25 0
535 6.25 0'0 0'1 5400 164'5 -4'6 8,231.25 2
195 6.25 0'0 0'1 5500 174'5 -4'6 8,731.25 10
228 6.25 0'0 0'1 5600 184'5 -4'6 9,231.25 0
320 6.25 0'0 0'1 5700 194'5 -4'6 9,731.25 0
2160 6.25 0'0 0'1 5800 204'5 -4'6 10,231.25 3
362 6.25 0'0 0'1 5900 214'5 -4'6 10,731.25 2
192 6.25 0'0 0'1 6000 224'5 -4'6 11,231.25 4
70 6.25 0'0 0'1 6100 234'5 -4'6 11,731.25 0
85 6.25 0'0 0'1 6200 244'5 -4'6 12,231.25 0
0 6.25 0'0 0'1 6300 254'5 -4'6 12,731.25 0
805 6.25 0'0 0'1 6400 264'5 -4'6 13,231.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.