Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 11,212.50 -4'2 224'2 1800 0'1 0'0 6.25 0
0 10,712.50 -4'2 214'2 1900 0'1 0'0 6.25 0
13 10,212.50 -4'2 204'2 2000 0'1 0'0 6.25 0
0 9,712.50 -4'2 194'2 2100 0'1 0'0 6.25 0
0 9,212.50 -4'2 184'2 2200 0'1 0'0 6.25 0
0 8,712.50 -4'2 174'2 2300 0'1 0'0 6.25 0
2 8,212.50 -4'2 164'2 2400 0'1 0'0 6.25 0
5 7,712.50 -4'2 154'2 2500 0'1 0'0 6.25 0
0 7,212.50 -4'2 144'2 2600 0'1 0'0 6.25 0
0 6,712.50 -4'2 134'2 2700 0'1 0'0 6.25 50
0 6,212.50 -4'2 124'2 2800 0'1 0'0 6.25 4089
0 5,962.50 -4'2 119'2 2850 0'1 0'0 6.25 0
0 5,712.50 -4'2 114'2 2900 0'1 0'0 6.25 54
0 5,462.50 -4'2 109'2 2950 0'1 0'0 6.25 0
5 5,212.50 -4'2 104'2 3000 0'1 0'0 6.25 850
0 4,962.50 -4'2 99'2 3050 0'1 0'0 6.25 119
137 4,712.50 -4'2 94'2 3100 0'1 0'0 6.25 463
21 4,462.50 -4'2 89'2 3150 0'1 0'0 6.25 261
465 4,212.50 -4'2 84'2 3200 0'1 0'0 6.25 3449
10 3,968.75 -4'1 79'3 3250 0'1 0'0 6.25 254
160 3,737.50 0'3 74'6 3300 0'1 0'0 6.25 6711
0 3,487.50 0'3 69'6 3350 0'1 0'0 6.25 978
315 3,237.50 0'3 64'6 3400 0'1 0'0 6.25 5219
0 2,987.50 0'3 59'6 3450 0'1 0'0 6.25 894
714 2,737.50 0'3 54'6 3500 0'2 0'1 12.50 9195
30 2,487.50 0'3 49'6 3550 0'2 0'1 12.50 1377
3675 2,225.00 -4'2 44'4 3600 0'2 0'0 12.50 15345
19 1,975.00 -4'3 39'4 3650 0'2 -0'1 12.50 3227
12241 1,731.25 -4'3 34'5 3700 0'3 0'0 18.75 15501
275 1,487.50 -4'3 29'6 3750 0'4 -0'1 25.00 7121
20237 1,275.00 0'3 25'4 3800 0'7 0'0 43.75 27689
1787 1,056.25 0'2 21'1 3850 1'5 0'2 81.25 13202
27743 856.25 -3'5 17'1 3900 2'6 -0'1 137.50 24691
5897 718.75 0'3 14'3 3950 4'6 1'0 237.50 11443
49552 575.00 -2'6 11'4 4000 7'2 1'4 362.50 26973
9774 475.00 -2'3 9'4 4050 10'2 1'7 512.50 5539
23940 393.75 0'1 7'7 4100 13'4 2'1 675.00 7345
12339 331.25 0'3 6'5 4150 17'0 2'3 850.00 583
37047 250.00 0'0 5'0 4200 20'6 2'4 1,037.50 1433
6089 200.00 -1'4 4'0 4250 24'6 2'6 1,237.50 12
18005 162.50 -1'2 3'2 4300 28'7 2'7 1,443.75 695
4983 118.75 -0'1 2'3 4350 33'1 3'0 1,656.25 11
16891 93.75 -1'1 1'7 4400 37'4 3'0 1,875.00 1192
3158 68.75 -1'0 1'3 4450 42'1 3'2 2,106.25 0
23951 56.25 0'0 1'1 4500 46'6 3'3 2,337.50 243
1184 43.75 -0'5 0'7 4550 51'5 3'5 2,581.25 0
15477 37.50 -0'4 0'6 4600 56'3 3'5 2,818.75 133
1104 31.25 -0'3 0'5 4650 61'2 3'6 3,062.50 0
3138 25.00 -0'3 0'4 4700 66'1 3'7 3,306.25 295
1257 18.75 -0'4 0'3 4750 71'1 3'7 3,556.25 10
17439 18.75 -0'3 0'3 4800 76'0 3'7 3,800.00 65
2776 18.75 -0'2 0'3 4850 81'0 4'0 4,050.00 0
1176 12.50 -0'2 0'2 4900 86'0 4'0 4,300.00 69
557 12.50 -0'2 0'2 4950 90'7 4'0 4,543.75 0
14990 12.50 -0'2 0'2 5000 95'7 4'0 4,793.75 44
138 12.50 -0'1 0'2 5050 100'7 4'1 5,043.75 0
1315 12.50 0'0 0'2 5100 105'7 4'2 5,293.75 0
4290 6.25 0'0 0'1 5200 115'6 4'2 5,787.50 177
593 6.25 0'0 0'1 5300 125'6 4'2 6,287.50 0
394 6.25 0'0 0'1 5400 135'6 4'2 6,787.50 1
1109 6.25 0'0 0'1 5500 145'6 4'2 7,287.50 0
227 6.25 0'0 0'1 5600 155'6 4'2 7,787.50 0
280 6.25 0'0 0'1 5700 165'6 4'2 8,287.50 0
252 6.25 0'0 0'1 5800 175'6 4'2 8,787.50 0
109 6.25 0'0 0'1 5900 185'6 4'2 9,287.50 0
455 6.25 0'0 0'1 6000 195'6 4'2 9,787.50 13
216 6.25 0'0 0'1 6100 205'6 4'2 10,287.50 0
225 6.25 0'0 0'1 6200 215'6 4'2 10,787.50 0
223 6.25 0'0 0'1 6300 225'6 4'2 11,287.50 0
113 6.25 0'0 0'1 6400 235'6 4'2 11,787.50 0
215 6.25 0'0 0'1 6500 245'6 4'2 12,287.50 3
25 6.25 0'0 0'1 6600 255'6 4'2 12,787.50 4
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.