Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 8,425.00 -1'4 168'4 1800 0'1 0'0 6.25 0
0 7,925.00 -1'4 158'4 1900 0'1 0'0 6.25 0
9 7,425.00 -1'4 148'4 2000 0'1 0'0 6.25 0
0 6,925.00 -1'4 138'4 2100 0'1 0'0 6.25 0
0 6,425.00 -1'4 128'4 2200 0'1 0'0 6.25 200
0 5,925.00 -1'4 118'4 2300 0'1 0'0 6.25 100
0 5,425.00 -1'4 108'4 2400 0'1 0'0 6.25 100
0 4,925.00 -1'4 98'4 2500 0'1 0'0 6.25 59
0 4,425.00 -1'4 88'4 2600 0'1 0'0 6.25 202
0 4,175.00 -1'4 83'4 2650 0'1 0'0 6.25 0
0 3,925.00 -1'4 78'4 2700 0'1 0'0 6.25 107
0 3,675.00 -1'4 73'4 2750 0'1 0'0 6.25 0
0 3,425.00 -1'4 68'4 2800 0'1 0'0 6.25 2722
0 3,175.00 -1'4 63'4 2850 0'1 0'0 6.25 303
5 2,925.00 -1'4 58'4 2900 0'1 0'0 6.25 2225
0 2,675.00 -1'4 53'4 2950 0'1 0'0 6.25 896
194 2,425.00 -1'4 48'4 3000 0'1 0'0 6.25 6688
0 2,175.00 -1'4 43'4 3050 0'1 0'0 6.25 782
20 1,925.00 -1'5 38'4 3100 0'1 0'0 6.25 5268
0 1,681.25 -1'4 33'5 3150 0'1 0'0 6.25 1627
401 1,437.50 -1'4 28'6 3200 0'2 0'0 12.50 13423
15 1,200.00 -1'4 24'0 3250 0'3 -0'1 18.75 4571
266 1,062.50 1'7 21'2 3300 0'5 -0'2 31.25 24186
65 750.00 -1'2 15'0 3350 1'1 -0'3 56.25 7523
1178 600.00 1'0 12'0 3400 1'6 -0'6 87.50 50687
3948 381.25 -0'7 7'5 3450 3'1 -1'0 156.25 11144
19339 312.50 1'2 6'2 3500 5'2 -1'2 262.50 35292
8677 200.00 0'6 4'0 3550 8'2 -1'4 412.50 2904
28759 125.00 0'4 2'4 3600 11'6 -1'6 587.50 23441
8552 75.00 0'2 1'4 3650 17'6 1'2 887.50 253
24494 50.00 0'1 1'0 3700 20'0 -2'3 1,000.00 20357
6740 31.25 0'1 0'5 3750 27'0 1'3 1,350.00 137
26811 25.00 0'0 0'4 3800 29'6 -2'2 1,487.50 18394
3829 18.75 0'0 0'3 3850 36'7 1'5 1,843.75 25
22976 12.50 0'0 0'2 3900 39'0 -2'6 1,950.00 17459
2903 12.50 0'0 0'2 3950 46'6 1'4 2,337.50 17
49189 12.50 0'1 0'2 4000 51'0 -0'6 2,550.00 14190
1792 12.50 0'1 0'2 4050 56'6 1'6 2,837.50 15
13967 12.50 0'1 0'2 4100 61'6 1'6 3,087.50 2651
508 12.50 0'1 0'2 4150 66'5 1'5 3,331.25 30
23351 6.25 0'0 0'1 4200 71'5 1'5 3,581.25 2596
592 6.25 0'0 0'1 4250 76'5 1'5 3,831.25 1
12487 6.25 0'0 0'1 4300 81'4 1'4 4,075.00 2187
952 6.25 0'0 0'1 4350 86'4 1'4 4,325.00 0
18661 6.25 0'0 0'1 4400 91'4 1'4 4,575.00 2142
595 6.25 0'0 0'1 4450 96'4 1'4 4,825.00 0
21375 6.25 0'0 0'1 4500 101'4 1'4 5,075.00 1400
8488 6.25 0'0 0'1 4600 111'4 1'4 5,575.00 266
5929 6.25 0'0 0'1 4700 121'4 1'4 6,075.00 671
6174 6.25 0'0 0'1 4800 131'4 1'4 6,575.00 100
3003 6.25 0'0 0'1 4900 141'4 1'4 7,075.00 180
33544 6.25 0'0 0'1 5000 151'4 1'4 7,575.00 1105
2528 6.25 0'0 0'1 5100 161'4 1'4 8,075.00 0
1669 6.25 0'0 0'1 5200 171'4 1'4 8,575.00 169
849 6.25 0'0 0'1 5300 181'4 1'4 9,075.00 0
1499 6.25 0'0 0'1 5400 191'4 1'4 9,575.00 0
3897 6.25 0'0 0'1 5500 201'4 1'4 10,075.00 0
685 6.25 0'0 0'1 5600 211'4 1'4 10,575.00 0
200 6.25 0'0 0'1 5700 221'4 1'4 11,075.00 0
2124 6.25 0'0 0'1 5800 231'4 1'4 11,575.00 0
1682 6.25 0'0 0'1 5900 241'4 1'4 12,075.00 0
10929 6.25 0'0 0'1 6000 251'4 1'4 12,575.00 0
102 6.25 0'0 0'1 6100 261'4 1'4 13,075.00 0
461 6.25 0'0 0'1 6200 271'4 1'4 13,575.00 0
111 6.25 0'0 0'1 6300 281'4 1'4 14,075.00 0
2064 6.25 0'0 0'1 6400 291'4 1'4 14,575.00 4
1121 6.25 0'0 0'1 7000 351'4 1'4 17,575.00 0
3173 6.25 0'0 0'1 8000 451'4 1'4 22,575.00 5
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.