OPTIONS

Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
250 13,050.00 -13'2 261'0 1800 0'1 0'0 6.25 0
0 12,550.00 -13'2 251'0 1900 0'1 0'0 6.25 0
0 12,050.00 -13'2 241'0 2000 0'1 0'0 6.25 0
0 11,550.00 -13'2 231'0 2100 0'1 0'0 6.25 0
0 11,050.00 -13'2 221'0 2200 0'1 0'0 6.25 0
0 10,550.00 -13'2 211'0 2300 0'1 0'0 6.25 0
0 10,050.00 -13'2 201'0 2400 0'1 0'0 6.25 0
0 9,550.00 -13'2 191'0 2500 0'1 0'0 6.25 0
0 9,050.00 -13'2 181'0 2600 0'1 0'0 6.25 23
0 8,550.00 -13'2 171'0 2700 0'1 0'0 6.25 556
0 8,050.00 -13'2 161'0 2800 0'1 0'0 6.25 590
0 7,550.00 -13'2 151'0 2900 0'1 0'0 6.25 319
0 7,050.00 -13'2 141'0 3000 0'1 0'0 6.25 1344
0 6,550.00 -13'2 131'0 3100 0'1 0'0 6.25 1296
0 6,300.00 -13'2 126'0 3150 0'1 0'0 6.25 344
11 6,050.00 -13'2 121'0 3200 0'1 0'0 6.25 1117
0 5,800.00 -13'2 116'0 3250 0'1 0'0 6.25 107
36 5,550.00 -13'2 111'0 3300 0'1 0'0 6.25 3199
0 5,300.00 -13'2 106'0 3350 0'1 0'0 6.25 249
191 5,050.00 -13'2 101'0 3400 0'1 0'0 6.25 7152
1 4,806.25 -13'1 96'1 3450 0'2 0'1 12.50 527
637 4,556.25 -13'2 91'1 3500 0'2 0'0 12.50 9700
0 4,312.50 -13'1 86'2 3550 0'3 0'1 18.75 519
3841 4,062.50 -13'2 81'2 3600 0'3 0'0 18.75 9691
18 3,818.75 -13'1 76'3 3650 0'4 0'1 25.00 1944
7693 3,575.00 -13'1 71'4 3700 0'5 0'1 31.25 12983
36 3,331.25 -13'1 66'5 3750 0'6 0'1 37.50 1237
7715 2,975.00 -2'3 59'4 3800 1'0 0'2 50.00 15607
61 2,862.50 -12'7 57'2 3850 1'2 0'2 62.50 5912
8362 2,631.25 -12'6 52'5 3900 2'0 0'2 100.00 6632
67 2,412.50 -12'4 48'2 3950 2'3 0'0 118.75 3822
16080 2,100.00 -1'7 42'0 4000 3'3 0'3 168.75 21332
231 1,993.75 -12'0 39'7 4050 4'0 1'2 200.00 4315
13344 1,643.75 -3'3 32'7 4100 5'6 0'4 287.50 18470
1162 1,512.50 -2'4 30'2 4150 6'6 2'2 337.50 5232
17794 1,356.25 -2'3 27'1 4200 9'2 0'6 462.50 15707
1702 1,250.00 -1'4 25'0 4250 11'3 0'7 568.75 3996
15688 1,050.00 -2'7 21'0 4300 12'7 3'6 643.75 12444
2353 1,068.75 -8'7 21'3 4350 16'4 1'0 825.00 2010
17037 843.75 -2'3 16'7 4400 19'0 0'6 950.00 7794
3555 862.50 -7'7 17'2 4450 21'2 5'3 1,062.50 2172
41953 706.25 -1'3 14'1 4500 24'4 6'0 1,225.00 5819
9210 612.50 -1'4 12'2 4550 27'6 6'3 1,387.50 4880
18119 575.00 -0'6 11'4 4600 31'2 6'6 1,562.50 2532
3026 493.75 -1'0 9'7 4650 34'7 7'1 1,743.75 1501
11315 425.00 -1'2 8'4 4700 38'6 7'6 1,937.50 520
3608 406.25 -0'4 8'1 4750 42'5 8'1 2,131.25 265
19643 362.50 -0'3 7'2 4800 46'4 8'3 2,325.00 627
2311 281.25 -1'1 5'5 4850 50'5 8'6 2,531.25 112
5872 243.75 -1'1 4'7 4900 54'7 9'1 2,743.75 219
2835 250.00 -0'2 5'0 4950 59'1 9'3 2,956.25 146
32306 218.75 -0'2 4'3 5000 63'4 9'6 3,175.00 1714
2168 206.25 -3'1 4'1 5050 68'0 10'1 3,400.00 46
6055 175.00 -0'1 3'4 5100 72'4 10'2 3,625.00 359
926 143.75 -0'3 2'7 5150 77'1 10'4 3,856.25 57
7806 131.25 -0'2 2'5 5200 81'6 10'6 4,087.50 84
2471 106.25 -0'3 2'1 5250 86'3 11'0 4,318.75 168
2730 112.50 -2'1 2'2 5300 91'1 11'1 4,556.25 126
627 100.00 -1'7 2'0 5350 95'7 11'3 4,793.75 40
2937 87.50 -1'6 1'6 5400 100'5 11'5 5,031.25 16
689 81.25 -1'4 1'5 5450 105'3 11'6 5,268.75 116
8975 75.00 -1'3 1'4 5500 110'2 11'7 5,512.50 156
794 68.75 -1'2 1'3 5550 115'2 12'1 5,762.50 172
1328 62.50 -1'1 1'2 5600 120'1 12'2 6,006.25 25
146 56.25 -1'0 1'1 5650 124'7 12'2 6,243.75 46
1539 50.00 -0'7 1'0 5700 129'6 12'3 6,487.50 36
540 43.75 -0'7 0'7 5750 134'5 12'3 6,731.25 53
999 37.50 -0'7 0'6 5800 139'4 12'3 6,975.00 39
1142 31.25 -0'5 0'5 5900 149'4 12'6 7,475.00 43
7546 31.25 -0'3 0'5 6000 159'3 12'7 7,968.75 41
4112 25.00 -0'3 0'4 6100 169'2 12'7 8,462.50 3
528 18.75 -0'3 0'3 6200 179'1 12'7 8,956.25 3
1112 12.50 -0'3 0'2 6300 189'1 13'0 9,456.25 6
1482 12.50 -0'2 0'2 6400 199'0 13'0 9,950.00 0
1951 6.25 -0'2 0'1 6500 209'0 13'1 10,450.00 0
422 6.25 -0'1 0'1 6600 219'0 13'1 10,950.00 0
952 6.25 -0'1 0'1 6700 229'0 13'2 11,450.00 0
503 6.25 -0'1 0'1 6800 239'0 13'2 11,950.00 0
669 6.25 0'0 0'1 6900 249'0 13'2 12,450.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.