CORN
	Symbol	Contract	Last	Open	Close	High	Low	Change
Mar '20	@C0H	Mar '20	3.8925	3.7700	3.8925	3.8950	3.7675	0.1375
May '20	@C0K	May '20	3.9525	3.8375	3.9525	3.9575	3.8375	0.1275
Jul '20	@C0N	Jul '20	4.0100	3.9025	4.0100	4.0125	3.9025	0.1200
Sep '20	@C0U	Sep '20	4.0025	3.9175	4.0025	4.0050	3.9175	0.0975
Dec '20	@C0Z	Dec '20	4.0275	3.9550	4.0275	4.0300	3.9550	0.0875
Mar '21	@C1H	Mar '21	4.1250	4.0525	4.1250	4.1225	4.0525	0.0825
May '21	@C1K	May '21	4.1650	4.1125	4.1650	4.1625	4.1100	0.0775
Jul '21	@C1N	Jul '21	4.1900	4.1400	4.1900	4.1900	4.1400	0.0725
Sep '21	@C1U	Sep '21	4.1050	4.0625	4.1050	4.1000	4.0625	0.0625
Dec '21	@C1Z	Dec '21	4.1025	4.0575	4.1025	4.1025	4.0575	0.0575
Mar '22	@C2H	Mar '22	4.1800		4.1800			0.0550
May '22	@C2K	May '22	4.1850	4.2350	4.1850	4.2350	4.2350	0.0550
Jul '22	@C2N	Jul '22	4.2550	4.2400	4.2550	4.2400	4.2400	0.0575
Sep '22	@C2U	Sep '22	4.2400		4.2400			0.0575
Dec '22	@C2Z	Dec '22	4.1475	4.1500	4.1475	4.1500	4.1500	0.0150
Jul '23	@C3N	Jul '23	4.2375		4.2375			0.0150
Dec '23	@C3Z	Dec '23	4.1750		4.1750			0.0150
SOYBEANS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Mar '20	@S0H	Mar '20	9.2975	9.2450	9.2975	9.3350	9.2000	0.0575
May '20	@S0K	May '20	9.4300	9.3800	9.4300	9.4650	9.3300	0.0575
Jul '20	@S0N	Jul '20	9.5550	9.5025	9.5550	9.5900	9.4600	0.0550
Aug '20	@S0Q	Aug '20	9.5925	9.5475	9.5925	9.6275	9.5050	0.0525
Sep '20	@S0U	Sep '20	9.5800	9.5325	9.5800	9.6100	9.5025	0.0500
Nov '20	@S0X	Nov '20	9.6050	9.5600	9.6050	9.6400	9.5350	0.0425
Jan '21	@S1F	Jan '21	9.6375	9.5950	9.6375	9.6700	9.5725	0.0400
Mar '21	@S1H	Mar '21	9.5400	9.5000	9.5400	9.5700	9.4725	0.0350
May '21	@S1K	May '21	9.5275	9.4925	9.5275	9.5500	9.4675	0.0300
Jul '21	@S1N	Jul '21	9.5625	9.5325	9.5625	9.5825	9.5200	0.0325
Aug '21	@S1Q	Aug '21	9.5225	9.5000	9.5225	9.5100	9.5000	0.0325
Sep '21	@S1U	Sep '21	9.4150	9.3800	9.4150	9.4200	9.3800	0.0475
Nov '21	@S1X	Nov '21	9.4175	9.3875	9.4175	9.4275	9.3725	0.0225
Jan '22	@S2F	Jan '22	9.4175		9.4175			0.0225
Mar '22	@S2H	Mar '22	9.4175		9.4175			0.0225
May '22	@S2K	May '22	9.4175		9.4175			0.0225
Jul '22	@S2N	Jul '22	9.5225		9.5225			0.0225
Aug '22	@S2Q	Aug '22	9.5225		9.5225			0.0225
Sep '22	@S2U	Sep '22	9.5225		9.5225			0.0225
Nov '22	@S2X	Nov '22	9.4500		9.4500			0.0225
Jul '23	@S3N	Jul '23	9.4500		9.4500			0.0225
Nov '23	@S3X	Nov '23	9.4400		9.4400			0.0225
WHEAT
	Symbol	Contract	Last	Open	Close	High	Low	Change
Mar '20	@W0H	Mar '20	5.7050	5.6550	5.7050	5.7250	5.6425	0.0525
May '20	@W0K	May '20	5.7125	5.6675	5.7125	5.7325	5.6575	0.0500
Jul '20	@W0N	Jul '20	5.7050	5.6700	5.7050	5.7325	5.6625	0.0375
Sep '20	@W0U	Sep '20	5.7575	5.7225	5.7575	5.7825	5.7175	0.0375
Dec '20	@W0Z	Dec '20	5.8375	5.8175	5.8375	5.8600	5.8000	0.0325
Mar '21	@W1H	Mar '21	5.9025	5.8775	5.9025	5.9225	5.8650	0.0300
May '21	@W1K	May '21	5.8650	5.8700	5.8650	5.8725	5.8400	0.0225
Jul '21	@W1N	Jul '21	5.7000	5.6750	5.7000	5.7125	5.6700	0.0125
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Feb '20	@HE0G	Feb '20	67.675	67.150	67.675	67.800	66.500	0.800
Apr '20	@HE0J	Apr '20	74.100	74.500	74.100	74.500	73.225	0.325
May '20	@HE0K	May '20	80.700	80.725	80.700	80.725	80.275	-0.025
Jun '20	@HE0M	Jun '20	87.350	87.000	87.350	87.400	86.075	0.800
Jul '20	@HE0N	Jul '20	87.950	87.475	87.950	88.000	86.775	0.825
Aug '20	@HE0Q	Aug '20	86.800	86.350	86.800	86.850	85.700	0.700
Oct '20	@HE0V	Oct '20	75.025	74.750	75.025	75.050	74.225	0.350
Dec '20	@HE0Z	Dec '20	69.000	68.900	69.000	69.000	68.250	0.350
Feb '21	@HE1G	Feb '21	71.825	71.250	71.825	71.700	71.250	0.200
Apr '21	@HE1J	Apr '21	74.825	74.825	74.825	74.825	74.825	-0.125
May '21	@HE1K	May '21	78.650		78.650			-0.125
Jun '21	@HE1M	Jun '21	83.550		83.550			-0.125
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jan '20	@GF0F	Jan '20	145.350	145.150	145.350	145.575	144.600	-0.075
Mar '20	@GF0H	Mar '20	145.000	144.650	145.000	145.125	143.950	0.175
Apr '20	@GF0J	Apr '20	147.875	147.625	147.875	147.975	146.925	0.075
May '20	@GF0K	May '20	149.450	149.500	149.450	149.525	148.575	-0.150
Aug '20	@GF0Q	Aug '20	154.875	154.750	154.875	155.000	154.200	-0.350
Sep '20	@GF0U	Sep '20	155.950	155.850	155.950	156.200	155.375	-0.575
Oct '20	@GF0V	Oct '20	156.200	156.300	156.200	156.350	155.700	-0.700
Nov '20	@GF0X	Nov '20	156.225	156.000	156.225	156.300	155.575	-0.725
LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Feb '20	@LE0G	Feb '20	126.350	126.225	126.350	126.425	125.250	0.225
Apr '20	@LE0J	Apr '20	127.250	126.550	127.250	127.300	125.625	0.825
Jun '20	@LE0M	Jun '20	119.200	118.875	119.200	119.250	118.125	0.350
Aug '20	@LE0Q	Aug '20	116.775	116.575	116.775	116.825	115.850	0.200
Oct '20	@LE0V	Oct '20	118.900	118.700	118.900	118.975	118.175	0.200
Dec '20	@LE0Z	Dec '20	121.750	121.525	121.750	121.825	121.050	0.200
Feb '21	@LE1G	Feb '21	123.450	123.100	123.450	123.575	123.025	-0.050
Apr '21	@LE1J	Apr '21	124.000	123.725	124.000	124.050	123.700	0.000
Jun '21	@LE1M	Jun '21	117.125		117.125			0.000