Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C8Z	Dec '18	3.6375	3.6025	3.6375	3.6425	3.5750	0.0325
CORN	@C9H	Mar '19	3.7575	3.7225	3.7575	3.7625	3.6975	0.0325
CORN	@C9K	May '19	3.8350	3.8000	3.8350	3.8375	3.7725	0.0325
CORN	@C9N	Jul '19	3.8875	3.8525	3.8875	3.8900	3.8275	0.0300
CORN	@C9U	Sep '19	3.9250	3.8950	3.9250	3.9250	3.8700	0.0250
CORN	@C9Z	Dec '19	3.9750	3.9525	3.9750	3.9800	3.9250	0.0225
CORN	@C0H	Mar '20	4.0700	4.0475	4.0700	4.0700	4.0275	0.0200
CORN	@C0K	May '20	4.1300	4.0875	4.1300	4.1300	4.0875	0.0175
CORN	@C0N	Jul '20	4.1675	4.1575	4.1675	4.1625	4.1300	0.0150
CORN	@C0U	Sep '20	4.0875		4.0875			0.0075
CORN	@C0Z	Dec '20	4.1025	4.0900	4.1025	4.1025	4.0700	0.0050
CORN	@C1N	Jul '21	4.2700		4.2700			0.0025
CORN	@C1Z	Dec '21	4.1900	4.1700	4.1900	4.2000	4.1650	0.0100
SOYBEANS	@S8X	Nov '18	8.4575	8.4125	8.4575	8.5800	8.3725	0.0475
SOYBEANS	@S9F	Jan '19	8.5975	8.5525	8.5975	8.7175	8.5150	0.0450
SOYBEANS	@S9H	Mar '19	8.7275	8.6800	8.7275	8.8450	8.6475	0.0425
SOYBEANS	@S9K	May '19	8.8600	8.8200	8.8600	8.9775	8.7850	0.0400
SOYBEANS	@S9N	Jul '19	8.9700	8.9250	8.9700	9.0875	8.8925	0.0425
SOYBEANS	@S9Q	Aug '19	9.0150	9.0175	9.0150	9.0900	8.9750	0.0400
SOYBEANS	@S9U	Sep '19	9.0500	9.1075	9.0500	9.1425	9.0250	0.0325
SOYBEANS	@S9X	Nov '19	9.1300	9.1075	9.1300	9.2425	9.0725	0.0250
SOYBEANS	@S0F	Jan '20	9.2375	9.2550	9.2375	9.3350	9.2400	0.0225
SOYBEANS	@S0H	Mar '20	9.3000	9.3350	9.3000	9.3375	9.3350	0.0175
SOYBEANS	@S0K	May '20	9.3700		9.3700			0.0175
SOYBEANS	@S0N	Jul '20	9.4450	9.5375	9.4450	9.5375	9.5375	0.0200
SOYBEANS	@S0Q	Aug '20	9.4450	9.5475	9.4450	9.5475	9.5475	0.0050
SOYBEANS	@S0U	Sep '20	9.3850		9.3850			0.0050
SOYBEANS	@S0X	Nov '20	9.2975	9.2925	9.2975	9.4000	9.2850	0.0325
SOYBEANS	@S1N	Jul '21	9.5700		9.5700			0.0325
SOYBEANS	@S1X	Nov '21	9.3800	9.4000	9.3800	9.4000	9.4000	0.0400
WHEAT	@W8Z	Dec '18	5.2075	5.2525	5.2075	5.2575	5.1625	-0.0625
WHEAT	@W9H	Mar '19	5.3950	5.4450	5.3950	5.4450	5.3550	-0.0600
WHEAT	@W9K	May '19	5.5125	5.5675	5.5125	5.5675	5.4775	-0.0600
WHEAT	@W9N	Jul '19	5.5200	5.5875	5.5200	5.5875	5.4950	-0.0725
WHEAT	@W9U	Sep '19	5.6200	5.6425	5.6200	5.6800	5.5950	-0.0675
WHEAT	@W9Z	Dec '19	5.7700	5.8025	5.7700	5.8200	5.7425	-0.0575
WHEAT	@W0H	Mar '20	5.8750	5.8900	5.8750	5.8975	5.8575	-0.0575
LEAN HOGS	@HE8V	Oct '18	62.425	61.650	62.425	62.725	61.400	1.425
LEAN HOGS	@HE8Z	Dec '18	57.750	57.200	57.750	57.800	56.325	0.775
LEAN HOGS	@HE9G	Feb '19	65.900	65.475	65.900	65.950	64.950	0.450
LEAN HOGS	@HE9J	Apr '19	70.525	70.075	70.525	70.625	69.700	0.300
LEAN HOGS	@HE9K	May '19	75.675	75.425	75.675	75.550	75.300	0.350
LEAN HOGS	@HE9M	Jun '19	80.825	80.650	80.825	80.900	80.025	0.350
LEAN HOGS	@HE9N	Jul '19	80.950	80.750	80.950	81.000	80.250	0.275
LEAN HOGS	@HE9Q	Aug '19	79.600	79.525	79.600	79.700	79.275	0.250
LEAN HOGS	@HE9V	Oct '19	65.750	65.700	65.750	65.750	65.275	0.250
LEAN HOGS	@HE9Z	Dec '19	60.750	60.825	60.750	60.850	60.725	0.300
LEAN HOGS	@HE0G	Feb '20	65.800		65.800			0.300
FEEDER CATTLE	@GF8U	Sep '18	156.625	156.475	156.625	156.700	156.150	0.175
FEEDER CATTLE	@GF8V	Oct '18	156.475	156.300	156.475	156.900	155.875	0.175
FEEDER CATTLE	@GF8X	Nov '18	156.425	155.950	156.425	156.900	155.700	0.500
FEEDER CATTLE	@GF9F	Jan '19	153.950	153.550	153.950	154.475	153.350	0.275
FEEDER CATTLE	@GF9H	Mar '19	151.825	151.700	151.825	152.300	151.450	0.100
FEEDER CATTLE	@GF9J	Apr '19	152.150	151.925	152.150	152.500	151.625	0.250
FEEDER CATTLE	@GF9K	May '19	151.775	151.575	151.775	152.150	151.300	0.225
FEEDER CATTLE	@GF9Q	Aug '19	153.475	152.875	153.475	153.550	152.825	0.250
LIVE CATTLE	@LE8V	Oct '18	112.350	112.150	112.350	112.525	111.900	0.175
LIVE CATTLE	@LE8Z	Dec '18	117.200	117.200	117.200	117.450	116.625	0.200
LIVE CATTLE	@LE9G	Feb '19	121.550	121.425	121.550	121.725	121.025	0.250
LIVE CATTLE	@LE9J	Apr '19	122.825	122.575	122.825	122.975	122.375	0.225
LIVE CATTLE	@LE9M	Jun '19	115.625	115.300	115.625	115.750	115.150	0.225
LIVE CATTLE	@LE9Q	Aug '19	113.700	113.600	113.700	113.750	113.400	0.075
LIVE CATTLE	@LE9V	Oct '19	114.850	114.700	114.850	114.875	114.550	0.050
LIVE CATTLE	@LE9Z	Dec '19	116.150	116.025	116.150	116.150	115.875	0.050
LIVE CATTLE	@LE0G	Feb '20	117.150	116.875	117.150	117.150	116.875	0.050