Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C9K	May '19	3.7625	3.7100	3.7625	3.7750	3.7050	0.0475
CORN	@C9N	Jul '19	3.8550	3.8050	3.8550	3.8675	3.8025	0.0450
CORN	@C9U	Sep '19	3.9175	3.8750	3.9175	3.9275	3.8700	0.0375
CORN	@C9Z	Dec '19	3.9875	3.9525	3.9875	3.9950	3.9500	0.0325
CORN	@C0H	Mar '20	4.0900	4.0600	4.0900	4.1000	4.0600	0.0250
CORN	@C0K	May '20	4.1425	4.1125	4.1425	4.1500	4.1125	0.0250
CORN	@C0N	Jul '20	4.1725	4.1500	4.1725	4.1800	4.1500	0.0225
CORN	@C0U	Sep '20	4.0850	4.0675	4.0850	4.1025	4.0625	0.0050
CORN	@C0Z	Dec '20	4.1000	4.0850	4.1000	4.1150	4.0825	0.0050
CORN	@C1H	Mar '21	4.1725	4.1650	4.1725	4.1725	4.1525	0.0025
CORN	@C1K	May '21	4.2050		4.2050			0.0050
CORN	@C1N	Jul '21	4.2775		4.2775			0.0025
CORN	@C1U	Sep '21	4.1500		4.1500			0.0025
CORN	@C1Z	Dec '21	4.1525	4.1500	4.1525	4.1500	4.1500	0.0050
CORN	@C2N	Jul '22	4.3025		4.3025			0.0050
CORN	@C2Z	Dec '22	4.1650		4.1650			0.0050
SOYBEANS	@S9K	May '19	9.1050	9.0600	9.1050	9.1200	9.0350	0.0450
SOYBEANS	@S9N	Jul '19	9.2425	9.1950	9.2425	9.2575	9.1725	0.0475
SOYBEANS	@S9Q	Aug '19	9.3025	9.2550	9.3025	9.3175	9.2350	0.0425
SOYBEANS	@S9U	Sep '19	9.3525	9.3025	9.3525	9.3650	9.2875	0.0450
SOYBEANS	@S9X	Nov '19	9.4475	9.4025	9.4475	9.4650	9.3825	0.0450
SOYBEANS	@S0F	Jan '20	9.5300	9.4850	9.5300	9.5500	9.4675	0.0425
SOYBEANS	@S0H	Mar '20	9.5875	9.5450	9.5875	9.6075	9.5300	0.0375
SOYBEANS	@S0K	May '20	9.6425	9.6000	9.6425	9.6600	9.5900	0.0375
SOYBEANS	@S0N	Jul '20	9.7175	9.6875	9.7175	9.7350	9.6650	0.0350
SOYBEANS	@S0Q	Aug '20	9.7350		9.7350			0.0350
SOYBEANS	@S0U	Sep '20	9.7200		9.7200			0.0300
SOYBEANS	@S0X	Nov '20	9.7600	9.7300	9.7600	9.7700	9.7150	0.0350
SOYBEANS	@S1F	Jan '21	9.8100	9.7575	9.8100	9.7575	9.7575	0.0250
SOYBEANS	@S1H	Mar '21	9.8100		9.8100			0.0250
SOYBEANS	@S1K	May '21	9.8275		9.8275			0.0250
SOYBEANS	@S1N	Jul '21	9.9475		9.9475			-0.0025
SOYBEANS	@S1Q	Aug '21	9.9475		9.9475			-0.0025
SOYBEANS	@S1U	Sep '21	9.8475		9.8475			-0.0025
SOYBEANS	@S1X	Nov '21	9.7350		9.7350			-0.0025
SOYBEANS	@S2N	Jul '22	9.7350		9.7350			-0.0025
SOYBEANS	@S2X	Nov '22	9.6350		9.6350			-0.0025
WHEAT	@W9K	May '19	4.6650	4.6450	4.6650	4.6750	4.5800	0.0175
WHEAT	@W9N	Jul '19	4.7150	4.6875	4.7150	4.7200	4.6350	0.0150
WHEAT	@W9U	Sep '19	4.8000	4.7700	4.8000	4.8025	4.7250	0.0175
WHEAT	@W9Z	Dec '19	4.9475	4.9175	4.9475	4.9475	4.8725	0.0150
WHEAT	@W0H	Mar '20	5.0775	5.0600	5.0775	5.0800	5.0100	0.0100
WHEAT	@W0K	May '20	5.1425	5.1025	5.1425	5.1450	5.0775	0.0100
WHEAT	@W0N	Jul '20	5.1600	5.1050	5.1600	5.1500	5.0925	0.0125
LEAN HOGS	@HE9J	Apr '19	78.325	74.000	78.325	78.325	74.000	4.500
LEAN HOGS	@HE9K	May '19	86.600	82.150	86.600	86.650	82.150	4.450
LEAN HOGS	@HE9M	Jun '19	94.750	90.550	94.750	94.750	90.375	4.500
LEAN HOGS	@HE9N	Jul '19	97.575	93.400	97.575	97.575	93.275	4.500
LEAN HOGS	@HE9Q	Aug '19	98.475	94.125	98.475	98.475	94.075	4.500
LEAN HOGS	@HE9V	Oct '19	87.625	83.025	87.625	87.625	82.875	4.500
LEAN HOGS	@HE9Z	Dec '19	81.225	76.650	81.225	81.225	76.650	4.500
LEAN HOGS	@HE0G	Feb '20	81.000	77.200	81.000	81.475	77.075	3.825
LEAN HOGS	@HE0J	Apr '20	82.050	78.700	82.050	82.200	78.600	3.350
LEAN HOGS	@HE0K	May '20	86.500	83.750	86.500	86.500	83.700	3.150
LEAN HOGS	@HE0M	Jun '20	88.000	85.325	88.000	88.900	85.325	2.875
LEAN HOGS	@HE0N	Jul '20	87.275	88.900	87.275	88.900	86.000	2.275
FEEDER CATTLE	@GF9H	Mar '19	142.775	142.450	142.775	143.500	142.150	0.525
FEEDER CATTLE	@GF9J	Apr '19	148.925	148.500	148.925	150.000	148.400	0.600
FEEDER CATTLE	@GF9K	May '19	154.000	152.500	154.000	154.450	152.300	1.875
FEEDER CATTLE	@GF9Q	Aug '19	158.800	157.650	158.800	158.950	157.475	1.275
FEEDER CATTLE	@GF9U	Sep '19	159.000	157.825	159.000	159.125	157.725	1.275
FEEDER CATTLE	@GF9V	Oct '19	158.625	157.450	158.625	158.875	157.425	1.400
FEEDER CATTLE	@GF9X	Nov '19	158.200	157.000	158.200	158.400	157.000	1.475
FEEDER CATTLE	@GF0F	Jan '20	153.825	152.650	153.825	154.000	152.650	1.175
LIVE CATTLE	@LE9J	Apr '19	129.900	129.675	129.900	130.450	128.975	0.325
LIVE CATTLE	@LE9M	Jun '19	123.900	123.375	123.900	124.450	122.775	0.525
LIVE CATTLE	@LE9Q	Aug '19	119.975	119.250	119.975	120.400	118.775	0.650
LIVE CATTLE	@LE9V	Oct '19	120.650	119.250	120.650	120.725	119.100	1.150
LIVE CATTLE	@LE9Z	Dec '19	123.125	121.750	123.125	123.175	121.725	1.125
LIVE CATTLE	@LE0G	Feb '20	124.325	122.975	124.325	124.400	122.975	1.100
LIVE CATTLE	@LE0J	Apr '20	124.475	123.350	124.475	124.350	123.350	0.975
LIVE CATTLE	@LE0M	Jun '20	117.675	116.800	117.675	117.675	116.800	1.000
LIVE CATTLE	@LE0Q	Aug '20	115.000	115.000	115.000	115.000	114.900	0.000