Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C8Z	Dec '18	3.6675	3.6725		3.6875	3.6675	-0.0075
CORN	@C9H	Mar '19	3.7775	3.7800		3.7975	3.7750	-0.0050
CORN	@C9K	May '19	3.8500	3.8550		3.8675	3.8500	-0.0075
CORN	@C9N	Jul '19	3.9150	3.9225		3.9325	3.9150	-0.0100
CORN	@C9U	Sep '19	3.9300	3.9375		3.9450	3.9300	-0.0075
CORN	@C9Z	Dec '19	3.9825	3.9875		3.9975	3.9825	-0.0075
CORN	@C0H	Mar '20	4.0775	4.0775	4.0775	4.1125	4.0775	0.0000
CORN	@C0K	May '20	4.1325	4.1625	4.1325	4.1625	4.1325	0.0000
CORN	@C0N	Jul '20	4.1825	4.1825	4.1800	4.1825	4.1825	0.0025
CORN	@C0U	Sep '20	4.1175		4.1175			-0.0025
CORN	@C0Z	Dec '20	4.1150	4.1175		4.1175	4.1150	-0.0075
CORN	@C1N	Jul '21	4.2750		4.2750			0.0000
CORN	@C1Z	Dec '21	4.1900	4.1900	4.1900	4.1900	4.1850	0.0100
SOYBEANS	@S9F	Jan '19	8.8650	8.8975		8.9175	8.8600	-0.0225
SOYBEANS	@S9H	Mar '19	9.0000	9.0275		9.0500	8.9950	-0.0225
SOYBEANS	@S9K	May '19	9.1325	9.1600		9.1800	9.1300	-0.0225
SOYBEANS	@S9N	Jul '19	9.2575	9.2850		9.3050	9.2575	-0.0225
SOYBEANS	@S9Q	Aug '19	9.3125	9.3250		9.3400	9.3125	-0.0125
SOYBEANS	@S9U	Sep '19	9.3300	9.3450	9.3300	9.4200	9.2975	0.0300
SOYBEANS	@S9X	Nov '19	9.3500	9.3650		9.3900	9.3475	-0.0175
SOYBEANS	@S0F	Jan '20	9.4700	9.4700	9.4725	9.4700	9.4700	-0.0025
SOYBEANS	@S0H	Mar '20	9.5475	9.6200	9.5475	9.6250	9.5275	0.0025
SOYBEANS	@S0K	May '20	9.6325		9.6325			-0.0025
SOYBEANS	@S0N	Jul '20	9.7350	9.7975	9.7350	9.8325	9.7175	0.0000
SOYBEANS	@S0Q	Aug '20	9.7375	9.7875	9.7375	9.7875	9.7875	0.0000
SOYBEANS	@S0U	Sep '20	9.6725		9.6725			-0.0175
SOYBEANS	@S0X	Nov '20	9.7000	9.7200	9.7000	9.8025	9.6775	-0.0200
SOYBEANS	@S1F	Jan '21	9.7000		9.7000			-0.0200
SOYBEANS	@S1H	Mar '21	9.7000		9.7000			-0.0200
SOYBEANS	@S1K	May '21	9.7000		9.7000			-0.0200
SOYBEANS	@S1N	Jul '21	9.9300	9.9500	9.9300	9.9500	9.9500	-0.0200
SOYBEANS	@S1Q	Aug '21	9.9300		9.9300			-0.0200
SOYBEANS	@S1U	Sep '21	9.9300		9.9300			-0.0200
SOYBEANS	@S1X	Nov '21	9.8450	9.9000	9.8450	9.9000	9.9000	-0.0200
SOYBEANS	@S2N	Jul '22	9.8450		9.8450			-0.0200
SOYBEANS	@S2X	Nov '22	9.8450		9.8450			-0.0200
WHEAT	@W8Z	Dec '18	5.0350	5.0525		5.0750	5.0275	-0.0200
WHEAT	@W9H	Mar '19	5.1250	5.1375		5.1625	5.1175	-0.0225
WHEAT	@W9K	May '19	5.2100	5.2250		5.2400	5.2025	-0.0200
WHEAT	@W9N	Jul '19	5.2950	5.3125		5.3275	5.2900	-0.0225
WHEAT	@W9U	Sep '19	5.4025	5.4250		5.4325	5.4000	-0.0200
WHEAT	@W9Z	Dec '19	5.5500	5.5675		5.5800	5.5500	-0.0150
WHEAT	@W0H	Mar '20	5.6950	5.6925		5.6950	5.6925	0.0175
LEAN HOGS	@HE8Z	Dec '18	57.075	57.175	57.075	57.875	56.775	0.075
LEAN HOGS	@HE9G	Feb '19	63.750	62.525	63.750	63.975	62.325	1.400
LEAN HOGS	@HE9J	Apr '19	68.750	68.000	68.750	69.100	67.700	1.000
LEAN HOGS	@HE9K	May '19	74.625	74.600	74.625	74.800	74.425	0.800
LEAN HOGS	@HE9M	Jun '19	82.825	82.100	82.825	83.025	81.825	0.750
LEAN HOGS	@HE9N	Jul '19	84.025	83.700	84.025	84.225	83.300	0.500
LEAN HOGS	@HE9Q	Aug '19	83.225	82.700	83.225	83.350	82.500	0.550
LEAN HOGS	@HE9V	Oct '19	67.375	67.375	67.375	67.575	67.175	-0.025
LEAN HOGS	@HE9Z	Dec '19	61.175	61.175	61.175	61.275	61.050	0.075
LEAN HOGS	@HE0G	Feb '20	66.200		66.200			0.000
LEAN HOGS	@HE0J	Apr '20	69.875		69.875			0.000
FEEDER CATTLE	@GF9F	Jan '19	147.850	146.575	147.850	148.075	146.275	0.875
FEEDER CATTLE	@GF9H	Mar '19	144.550	143.650	144.550	144.925	143.100	0.750
FEEDER CATTLE	@GF9J	Apr '19	145.000	143.825	145.000	145.325	143.525	0.800
FEEDER CATTLE	@GF9K	May '19	145.200	144.300	145.200	145.425	143.775	0.800
FEEDER CATTLE	@GF9Q	Aug '19	149.050	148.000	149.050	149.275	147.650	0.850
FEEDER CATTLE	@GF9U	Sep '19	148.950	148.200	148.950	148.950	148.200	1.000
FEEDER CATTLE	@GF9V	Oct '19	148.150	148.150	148.150	148.150	148.150	0.900
FEEDER CATTLE	@GF9X	Nov '19	147.350
LIVE CATTLE	@LE8Z	Dec '18	115.150	114.500	115.150	115.450	114.150	0.550
LIVE CATTLE	@LE9G	Feb '19	119.100	118.600	119.100	119.225	118.075	0.500
LIVE CATTLE	@LE9J	Apr '19	120.950	120.475	120.950	121.175	120.050	0.375
LIVE CATTLE	@LE9M	Jun '19	113.650	113.300	113.650	113.850	112.950	0.175
LIVE CATTLE	@LE9Q	Aug '19	112.200	111.875	112.200	112.425	111.575	0.150
LIVE CATTLE	@LE9V	Oct '19	113.700	113.200	113.700	113.875	113.125	0.200
LIVE CATTLE	@LE9Z	Dec '19	115.200	114.825	115.200	115.350	114.775	0.075
LIVE CATTLE	@LE0G	Feb '20	117.000	116.775	117.000	117.025	116.775	0.125
LIVE CATTLE	@LE0J	Apr '20	118.700	118.550	118.700	118.750	118.325	-0.200