CORN
	Symbol	Contract	Last	Open	Close	High	Low	Change
Sep '19	@C9U	Sep '19	4.3875	4.3775	4.4100	4.3950	4.3600	-0.0225
Dec '19	@C9Z	Dec '19	4.4500	4.4400	4.4700	4.4550	4.4225	-0.0200
Mar '20	@C0H	Mar '20	4.5200	4.5075	4.5375	4.5250	4.4925	-0.0175
May '20	@C0K	May '20	4.5475	4.5325	4.5650	4.5525	4.5225	-0.0175
Jul '20	@C0N	Jul '20	4.5700	4.5575	4.5875	4.5725	4.5475	-0.0175
Sep '20	@C0U	Sep '20	4.2450	4.2400	4.2525	4.2450	4.2325	-0.0075
Dec '20	@C0Z	Dec '20	4.1850	4.1850	4.1975	4.1925	4.1775	-0.0125
Mar '21	@C1H	Mar '21	4.2950	4.3300	4.2950	4.3300	4.2850	-0.0250
May '21	@C1K	May '21	4.3350	4.3350	4.3500	4.3350	4.3350	-0.0150
Jul '21	@C1N	Jul '21	4.3875	4.3875	4.3900	4.3875	4.3875	-0.0025
Sep '21	@C1U	Sep '21	4.1850	4.1975	4.1850	4.2000	4.1975	-0.0075
Dec '21	@C1Z	Dec '21	4.2150	4.2050	4.2100	4.2150	4.2025	0.0050
Jul '22	@C2N	Jul '22	4.3500		4.3500			-0.0075
Dec '22	@C2Z	Dec '22	4.2075	4.2000	4.2075	4.2000	4.1975	0.0000
SOYBEANS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Aug '19	@S9Q	Aug '19	8.9750	8.9975	9.0175	9.0000	8.9575	-0.0425
Sep '19	@S9U	Sep '19	9.0325	9.0575	9.0775	9.0575	9.0175	-0.0450
Nov '19	@S9X	Nov '19	9.1550	9.1800	9.2000	9.1825	9.1400	-0.0450
Jan '20	@S0F	Jan '20	9.2775	9.3050	9.3225	9.3050	9.2625	-0.0450
Mar '20	@S0H	Mar '20	9.3700	9.3800	9.4100	9.3800	9.3525	-0.0400
May '20	@S0K	May '20	9.4500	9.4475	9.4850	9.4500	9.4350	-0.0350
Jul '20	@S0N	Jul '20	9.5175	9.5350	9.5600	9.5350	9.5175	-0.0425
Aug '20	@S0Q	Aug '20	9.5825		9.5825			-0.0975
Sep '20	@S0U	Sep '20	9.5500		9.5500			-0.1000
Nov '20	@S0X	Nov '20	9.5175	9.5275	9.5575	9.5375	9.5175	-0.0400
Jan '21	@S1F	Jan '21	9.6225		9.6225			-0.1025
Mar '21	@S1H	Mar '21	9.6675		9.6675			-0.0925
May '21	@S1K	May '21	9.7400		9.7400			-0.0900
Jul '21	@S1N	Jul '21	9.8000		9.8000			-0.0900
Aug '21	@S1Q	Aug '21	9.7925		9.7925			-0.0875
Sep '21	@S1U	Sep '21	9.6925		9.6925			-0.0875
Nov '21	@S1X	Nov '21	9.5475	9.6750	9.5475	9.6800	9.5175	-0.0800
Jul '22	@S2N	Jul '22	9.5850		9.5850			-0.0800
Nov '22	@S2X	Nov '22	9.4100		9.4100			-0.0800
WHEAT
	Symbol	Contract	Last	Open	Close	High	Low	Change
Sep '19	@W9U	Sep '19	5.0650	5.0775	5.0775	5.0775	5.0225	-0.0125
Dec '19	@W9Z	Dec '19	5.1900	5.2025	5.2000	5.2025	5.1475	-0.0100
Mar '20	@W0H	Mar '20	5.3100	5.3075	5.3300	5.3150	5.2750	-0.0200
May '20	@W0K	May '20	5.3700	5.3475	5.3900	5.3700	5.3475	-0.0200
Jul '20	@W0N	Jul '20	5.3650	5.3700	5.3975	5.3700	5.3500	-0.0325
Sep '20	@W0U	Sep '20	5.4350	5.4350	5.4625	5.4350	5.4350	-0.0275
Dec '20	@W0Z	Dec '20	5.5725	5.7250	5.5725	5.7450	5.5875	-0.1325
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jul '19	@HE9N	Jul '19	70.775	71.000	70.775	71.050	70.700	-0.275
Aug '19	@HE9Q	Aug '19	80.100	80.600	80.100	81.750	79.625	-0.550
Oct '19	@HE9V	Oct '19	73.900	73.600	73.900	74.475	72.725	0.675
Dec '19	@HE9Z	Dec '19	71.800	70.750	71.800	71.975	70.750	1.350
Feb '20	@HE0G	Feb '20	75.975	74.600	75.975	76.100	74.600	1.425
Apr '20	@HE0J	Apr '20	79.825	78.600	79.825	79.950	78.575	1.125
May '20	@HE0K	May '20	83.825	83.750	83.825	83.750	83.675	0.625
Jun '20	@HE0M	Jun '20	88.200	87.600	88.200	88.300	87.075	1.150
Jul '20	@HE0N	Jul '20	87.800	87.500	87.800	87.800	87.125	0.975
Aug '20	@HE0Q	Aug '20	86.800	86.800	86.800	87.150	86.375	0.700
Oct '20	@HE0V	Oct '20	76.150	76.925	76.150	76.925	75.550	0.625
Dec '20	@HE0Z	Dec '20	72.000	72.975	72.000	73.000	71.775	0.375
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Aug '19	@GF9Q	Aug '19	141.650	141.500	141.650	142.225	140.350	0.050
Sep '19	@GF9U	Sep '19	142.600	142.400	142.600	143.100	141.350	0.050
Oct '19	@GF9V	Oct '19	142.975	142.475	142.975	143.400	141.600	0.125
Nov '19	@GF9X	Nov '19	142.900	141.925	142.900	143.200	141.500	0.275
Jan '20	@GF0F	Jan '20	141.275	140.700	141.275	141.400	139.825	0.250
Mar '20	@GF0H	Mar '20	140.075	139.275	140.075	140.225	138.650	0.200
Apr '20	@GF0J	Apr '20	140.450	139.775	140.450	139.775	139.625	0.275
May '20	@GF0K	May '20	140.550	140.300	140.550	140.400	139.800	0.300
LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Aug '19	@LE9Q	Aug '19	108.500	108.275	108.500	108.975	107.575	0.025
Oct '19	@LE9V	Oct '19	109.775	109.725	109.775	110.175	108.725	-0.200
Dec '19	@LE9Z	Dec '19	114.100	114.150	114.100	114.375	113.300	-0.125
Feb '20	@LE0G	Feb '20	118.050	118.000	118.050	118.300	117.425	-0.100
Apr '20	@LE0J	Apr '20	120.025	119.775	120.025	120.225	119.375	-0.100
Jun '20	@LE0M	Jun '20	113.275	113.025	113.275	113.400	112.600	-0.025
Aug '20	@LE0Q	Aug '20	111.550	111.450	111.550	111.550	111.250	0.000
Oct '20	@LE0V	Oct '20	113.450	113.450	113.450	113.450	113.200	0.075
Dec '20	@LE0Z	Dec '20	114.950		114.950			0.100