@CZ5
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
|---|---|---|---|---|---|---|---|---|---|
| Dec '25 | @C5Z | Dec '25 | 4.2875 | 4.2875 | 4.2950 | 4.2775 | -0.0075 | ||
| Mar '26 | @C6H | Mar '26 | 4.4650 | 4.4600 | 4.4700 | 4.4550 | -0.0050 | ||
| May '26 | @C6K | May '26 | 4.5600 | 4.5625 | 4.5675 | 4.5550 | -0.0075 | ||
| Jul '26 | @C6N | Jul '26 | 4.6225 | 4.6250 | 4.6300 | 4.6125 | -0.0050 | ||
| Sep '26 | @C6U | Sep '26 | 4.5875 | 4.5925 | 4.5950 | 4.5875 | -0.0100 | ||
| Dec '26 | @C6Z | Dec '26 | 4.6850 | 4.6875 | 4.6900 | 4.6800 | -0.0100 | ||
| Mar '27 | @C7H | Mar '27 | 4.8125 | 4.8125 | 4.8200 | 4.8175 | 4.8125 | -0.0075 | |
| May '27 | @C7K | May '27 | 4.8825 | 4.8800 | 4.8825 | 4.8800 | -0.0050 | ||
| Jul '27 | @C7N | Jul '27 | 4.9100 | 4.9075 | 4.9175 | 4.9100 | 4.9075 | -0.0075 | |
| Sep '27 | @C7U | Sep '27 | 4.7200 | 4.7200 | 0.0000 | ||||
| Dec '27 | @C7Z | Dec '27 | 4.7400 | 4.7400 | 0.0000 | ||||
| Jul '28 | @C8N | Jul '28 | 4.9175 | 4.9175 | 0.0000 | ||||
| Dec '28 | @C8Z | Dec '28 | 4.6925 | 4.6925 | 0.0000 | ||||
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
| Nov '25 | @S5X | Nov '25 | 10.4650 | 10.4925 | 10.5200 | 10.4325 | -0.0325 | ||
| Jan '26 | @S6F | Jan '26 | 10.6525 | 10.6825 | 10.7125 | 10.6275 | -0.0400 | ||
| Mar '26 | @S6H | Mar '26 | 10.8050 | 10.8350 | 10.8625 | 10.7775 | -0.0375 | ||
| May '26 | @S6K | May '26 | 10.9375 | 10.9625 | 10.9900 | 10.9075 | -0.0350 | ||
| Jul '26 | @S6N | Jul '26 | 11.0400 | 11.0575 | 11.0825 | 11.0075 | -0.0300 | ||
| Aug '26 | @S6Q | Aug '26 | 10.9950 | 11.0325 | 11.0450 | 10.9700 | -0.0350 | ||
| Sep '26 | @S6U | Sep '26 | 10.8500 | 10.8825 | 10.8825 | 10.8250 | -0.0275 | ||
| Nov '26 | @S6X | Nov '26 | 10.8575 | 10.8675 | 10.8950 | 10.8350 | -0.0275 | ||
| Jan '27 | @S7F | Jan '27 | 10.9675 | 11.0000 | 11.0000 | 10.9525 | -0.0250 | ||
| Mar '27 | @S7H | Mar '27 | 11.0025 | 11.0150 | -0.0125 | ||||
| May '27 | @S7K | May '27 | 11.0675 | 11.0675 | 0.0000 | ||||
| Jul '27 | @S7N | Jul '27 | 11.1350 | 11.1350 | 0.0000 | ||||
| Aug '27 | @S7Q | Aug '27 | 11.0600 | 11.0600 | 0.0000 | ||||
| Sep '27 | @S7U | Sep '27 | 10.8850 | 10.8850 | 0.0000 | ||||
| Nov '27 | @S7X | Nov '27 | 10.8750 | 10.8750 | 0.0000 | ||||
| Jul '28 | @S8N | Jul '28 | 11.0675 | 11.0675 | 0.0000 | ||||
| Nov '28 | @S8X | Nov '28 | 10.8950 | 10.8950 | 0.0000 | ||||
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
| Dec '25 | @W5Z | Dec '25 | 5.3350 | 5.3350 | 5.3575 | 5.3125 | -0.0050 | ||
| Mar '26 | @W6H | Mar '26 | 5.5150 | 5.5100 | 5.5350 | 5.4950 | -0.0025 | ||
| May '26 | @W6K | May '26 | 5.6300 | 5.6275 | 5.6500 | 5.6100 | 0.0000 | ||
| Jul '26 | @W6N | Jul '26 | 5.7250 | 5.7250 | 5.7425 | 5.7050 | 0.0000 | ||
| Sep '26 | @W6U | Sep '26 | 5.8550 | 5.8500 | 5.8700 | 5.8375 | 0.0000 | ||
| Dec '26 | @W6Z | Dec '26 | 6.0350 | 6.0250 | 6.0400 | 6.0100 | 0.0050 | ||
| Mar '27 | @W7H | Mar '27 | 6.1600 | 6.1625 | 6.1625 | 6.1600 | 0.0000 | ||
| May '27 | @W7K | May '27 | 6.2175 | 6.2175 | 0.0000 | ||||
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
| Oct '25 | @HE5V | Oct '25 | 97.375 | 97.850 | 97.375 | 98.900 | 97.200 | -0.150 | |
| Dec '25 | @HE5Z | Dec '25 | 88.225 | 88.975 | 88.225 | 89.500 | 87.950 | -0.625 | |
| Feb '26 | @HE6G | Feb '26 | 90.200 | 90.500 | 90.200 | 91.075 | 90.075 | -0.250 | |
| Apr '26 | @HE6J | Apr '26 | 92.800 | 93.000 | 92.800 | 93.500 | 92.750 | -0.125 | |
| May '26 | @HE6K | May '26 | 95.050 | 95.450 | 95.050 | 95.450 | 95.025 | 0.075 | |
| Jun '26 | @HE6M | Jun '26 | 102.350 | 102.275 | 102.350 | 102.875 | 102.200 | 0.025 | |
| Jul '26 | @HE6N | Jul '26 | 102.325 | 102.175 | 102.325 | 102.700 | 102.175 | 0.150 | |
| Aug '26 | @HE6Q | Aug '26 | 100.925 | 100.725 | 100.925 | 101.200 | 100.725 | 0.200 | |
| Oct '26 | @HE6V | Oct '26 | 83.600 | 83.350 | 83.600 | 83.775 | 83.350 | 0.250 | |
| Dec '26 | @HE6Z | Dec '26 | 75.000 | 75.000 | 75.000 | 75.150 | 75.000 | 0.200 | |
| Feb '27 | @HE7G | Feb '27 | 78.125 | 78.125 | 0.200 | ||||
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
| Sep '25 | @GF5U | Sep '25 | 358.325 | 358.725 | 358.325 | 359.750 | 357.150 | -0.475 | |
| Oct '25 | @GF5V | Oct '25 | 354.300 | 354.800 | 354.300 | 356.125 | 352.500 | -0.200 | |
| Nov '25 | @GF5X | Nov '25 | 349.400 | 350.525 | 349.400 | 351.300 | 347.575 | -0.850 | |
| Jan '26 | @GF6F | Jan '26 | 342.500 | 343.500 | 342.500 | 344.450 | 340.700 | -1.275 | |
| Mar '26 | @GF6H | Mar '26 | 337.400 | 337.700 | 337.400 | 339.075 | 335.625 | -1.250 | |
| Apr '26 | @GF6J | Apr '26 | 335.450 | 335.500 | 335.450 | 336.975 | 333.675 | -1.400 | |
| May '26 | @GF6K | May '26 | 332.675 | 332.950 | 332.675 | 334.375 | 330.925 | -1.650 | |
| Aug '26 | @GF6Q | Aug '26 | 330.850 | 331.000 | 330.850 | 332.575 | 329.600 | -1.575 | |
| Sep '26 | @GF6U | Sep '26 | 328.800 | 329.200 | 328.800 | 330.500 | 328.575 | -2.100 | |
| Symbol | Contract | Last | Open | Close | High | Low | Change | ||
| Oct '25 | @LE5V | Oct '25 | 233.450 | 234.275 | 233.450 | 234.625 | 232.250 | -1.150 | |
| Dec '25 | @LE5Z | Dec '25 | 235.150 | 235.950 | 235.150 | 236.150 | 234.075 | -1.125 | |
| Feb '26 | @LE6G | Feb '26 | 237.000 | 237.300 | 237.000 | 237.950 | 236.125 | -0.800 | |
| Apr '26 | @LE6J | Apr '26 | 237.300 | 237.250 | 237.300 | 238.250 | 236.425 | -0.475 | |
| Jun '26 | @LE6M | Jun '26 | 229.900 | 229.975 | 229.900 | 230.900 | 228.925 | -0.325 | |
| Aug '26 | @LE6Q | Aug '26 | 225.350 | 225.200 | 225.350 | 226.425 | 224.475 | -0.325 | |
| Oct '26 | @LE6V | Oct '26 | 223.475 | 223.500 | 223.475 | 224.600 | 222.600 | -0.375 | |
| Dec '26 | @LE6Z | Dec '26 | 222.950 | 223.125 | 222.950 | 224.025 | 222.125 | -0.525 | |
| Feb '27 | @LE7G | Feb '27 | 221.625 | 222.400 | 221.625 | 222.700 | 220.950 | -0.575 | |
| Apr '27 | @LE7J | Apr '27 | 220.300 | 220.475 | 220.300 | 220.825 | 220.200 | -0.350 | |
