CORN
	Symbol	Contract	Last	Open	Close	High	Low	Change
Dec '19	@C9Z	Dec '19	3.9475	3.9175	3.9475	3.9725	3.9150	0.0300
Mar '20	@C0H	Mar '20	4.0650	4.0350	4.0650	4.0800	4.0300	0.0300
May '20	@C0K	May '20	4.1275	4.0950	4.1275	4.1400	4.0925	0.0300
Jul '20	@C0N	Jul '20	4.1775	4.1450	4.1775	4.1900	4.1425	0.0300
Sep '20	@C0U	Sep '20	4.0725	4.0525	4.0725	4.0825	4.0500	0.0200
Dec '20	@C0Z	Dec '20	4.1075	4.0850	4.1075	4.1125	4.0825	0.0225
Mar '21	@C1H	Mar '21	4.2000	4.1750	4.2000	4.2050	4.1750	0.0200
May '21	@C1K	May '21	4.2500	4.2500	4.2500	4.2500	4.2500	0.0200
Jul '21	@C1N	Jul '21	4.2825	4.2800	4.2825	4.2850	4.2775	0.0200
Sep '21	@C1U	Sep '21	4.1450		4.1450			0.0050
Dec '21	@C1Z	Dec '21	4.1575	4.1450	4.1575	4.1650	4.1450	0.0050
Jul '22	@C2N	Jul '22	4.3250	4.3350	4.3250	4.3350	4.3350	0.0000
Dec '22	@C2Z	Dec '22	4.1975	4.2000	4.1975	4.2000	4.2000	-0.0025
SOYBEANS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Nov '19	@S9X	Nov '19	9.3150	9.2800	9.3150	9.4075	9.2725	0.0350
Jan '20	@S0F	Jan '20	9.4525	9.4200	9.4525	9.5425	9.4150	0.0300
Mar '20	@S0H	Mar '20	9.5700	9.5425	9.5700	9.6600	9.5350	0.0250
May '20	@S0K	May '20	9.6525	9.6300	9.6525	9.7375	9.6200	0.0200
Jul '20	@S0N	Jul '20	9.7350	9.7150	9.7350	9.8175	9.7125	0.0125
Aug '20	@S0Q	Aug '20	9.7625	9.7775	9.7625	9.8300	9.7550	0.0125
Sep '20	@S0U	Sep '20	9.7125	9.7300	9.7125	9.7775	9.7275	0.0075
Nov '20	@S0X	Nov '20	9.7050	9.7000	9.7050	9.7625	9.6925	0.0050
Jan '21	@S1F	Jan '21	9.7275	9.7575	9.7275	9.7800	9.7325	0.0000
Mar '21	@S1H	Mar '21	9.6450	9.6975	9.6450	9.7000	9.6325	-0.0075
May '21	@S1K	May '21	9.5950	9.6600	9.5950	9.6600	9.5750	-0.0250
Jul '21	@S1N	Jul '21	9.6200	9.6800	9.6200	9.6800	9.6050	-0.0150
Aug '21	@S1Q	Aug '21	9.6150		9.6150			-0.0150
Sep '21	@S1U	Sep '21	9.4400		9.4400			-0.0150
Nov '21	@S1X	Nov '21	9.4150	9.4550	9.4150	9.4800	9.4150	-0.0075
Jul '22	@S2N	Jul '22	9.5050		9.5050			-0.0075
Nov '22	@S2X	Nov '22	9.4050		9.4050			-0.0075
WHEAT
	Symbol	Contract	Last	Open	Close	High	Low	Change
Dec '19	@W9Z	Dec '19	5.2550	5.1425	5.2550	5.2700	5.1275	0.1225
Mar '20	@W0H	Mar '20	5.3025	5.1875	5.3025	5.3075	5.1800	0.1200
May '20	@W0K	May '20	5.3400	5.2300	5.3400	5.3525	5.2225	0.1100
Jul '20	@W0N	Jul '20	5.3600	5.2550	5.3600	5.3750	5.2500	0.0975
Sep '20	@W0U	Sep '20	5.4150	5.3250	5.4150	5.4250	5.3225	0.0900
Dec '20	@W0Z	Dec '20	5.5100	5.4250	5.5100	5.5225	5.4200	0.0775
Mar '21	@W1H	Mar '21	5.5725	5.5000	5.5725	5.5800	5.4975	0.0675
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Dec '19	@HE9Z	Dec '19	68.150	70.075	68.150	70.400	67.725	-2.475
Feb '20	@HE0G	Feb '20	77.650	78.575	77.650	78.775	76.750	-1.200
Apr '20	@HE0J	Apr '20	83.800	84.725	83.800	84.725	83.025	-1.075
May '20	@HE0K	May '20	88.950	89.675	88.950	89.750	88.800	-1.325
Jun '20	@HE0M	Jun '20	93.550	93.975	93.550	93.975	92.775	-0.425
Jul '20	@HE0N	Jul '20	93.100	93.325	93.100	93.425	92.500	-0.225
Aug '20	@HE0Q	Aug '20	91.050	91.350	91.050	91.425	90.650	-0.300
Oct '20	@HE0V	Oct '20	76.950	76.600	76.950	77.125	76.575	-0.050
Dec '20	@HE0Z	Dec '20	71.425	71.075	71.425	71.650	71.050	0.050
Feb '21	@HE1G	Feb '21	73.900	73.700	73.900	74.075	73.700	-0.100
Apr '21	@HE1J	Apr '21	76.275	76.250	76.275	76.250	76.250	-0.225
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Oct '19	@GF9V	Oct '19	144.200	145.000	144.200	145.000	143.150	-1.025
Nov '19	@GF9X	Nov '19	144.325	145.575	144.325	145.575	142.825	-1.600
Jan '20	@GF0F	Jan '20	140.850	141.750	140.850	141.925	139.475	-1.525
Mar '20	@GF0H	Mar '20	140.050	140.600	140.050	140.600	138.725	-1.200
Apr '20	@GF0J	Apr '20	141.325	141.625	141.325	141.625	140.050	-1.075
May '20	@GF0K	May '20	142.125	142.075	142.125	142.275	140.950	-1.000
Aug '20	@GF0Q	Aug '20	146.550	146.350	146.550	146.550	145.375	-0.900
Sep '20	@GF0U	Sep '20	145.700		145.700			-0.850
LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Oct '19	@LE9V	Oct '19	112.400	112.300	112.400	112.500	111.650	0.050
Dec '19	@LE9Z	Dec '19	114.375	113.875	114.375	114.425	113.100	0.500
Feb '20	@LE0G	Feb '20	119.550	119.600	119.550	119.625	118.625	-0.050
Apr '20	@LE0J	Apr '20	121.400	121.750	121.400	121.750	120.500	-0.325
Jun '20	@LE0M	Jun '20	113.850	114.375	113.850	114.375	113.225	-0.525
Aug '20	@LE0Q	Aug '20	111.875	112.225	111.875	112.225	111.225	-0.500
Oct '20	@LE0V	Oct '20	113.250	113.425	113.250	113.425	112.600	-0.500
Dec '20	@LE0Z	Dec '20	115.475	115.650	115.475	115.650	114.950	-0.275
Feb '21	@LE1G	Feb '21	117.350		117.350			-0.225