CORN
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jul '19	@C9N	Jul '19	3.9425	3.9325	3.9425	3.9900	3.9125	0.0525
Sep '19	@C9U	Sep '19	4.0275	4.0000	4.0275	4.0650	3.9950	0.0600
Dec '19	@C9Z	Dec '19	4.1050	4.0700	4.1050	4.1300	4.0700	0.0600
Mar '20	@C0H	Mar '20	4.2000	4.1600	4.2000	4.2200	4.1575	0.0575
May '20	@C0K	May '20	4.2375	4.2100	4.2375	4.2550	4.2075	0.0500
Jul '20	@C0N	Jul '20	4.2700	4.2500	4.2700	4.2875	4.2450	0.0400
Sep '20	@C0U	Sep '20	4.1150	4.1000	4.1150	4.1300	4.0975	0.0325
Dec '20	@C0Z	Dec '20	4.1250	4.1050	4.1250	4.1425	4.1050	0.0225
Mar '21	@C1H	Mar '21	4.2025	4.2000	4.2025	4.2175	4.2000	0.0175
May '21	@C1K	May '21	4.2575	4.2625	4.2575	4.2625	4.2625	0.0150
Jul '21	@C1N	Jul '21	4.3025	4.2900	4.3025	4.3150	4.2900	0.0175
Sep '21	@C1U	Sep '21	4.1600		4.1600			0.0200
Dec '21	@C1Z	Dec '21	4.1750	4.1800	4.1750	4.1900	4.1675	0.0225
Jul '22	@C2N	Jul '22	4.3275		4.3275			0.0150
Dec '22	@C2Z	Dec '22	4.2125		4.2125			0.0175
SOYBEANS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jul '19	@S9N	Jul '19	8.2200	8.4275	8.2200	8.4650	8.1900	-0.0975
Aug '19	@S9Q	Aug '19	8.2875	8.4950	8.2875	8.5275	8.2575	-0.0975
Sep '19	@S9U	Sep '19	8.3550	8.5550	8.3550	8.5925	8.3275	-0.0950
Nov '19	@S9X	Nov '19	8.4850	8.6875	8.4850	8.7225	8.4550	-0.0925
Jan '20	@S0F	Jan '20	8.6025	8.7950	8.6025	8.8350	8.5725	-0.0950
Mar '20	@S0H	Mar '20	8.6850	8.8800	8.6850	8.9000	8.6550	-0.0975
May '20	@S0K	May '20	8.7850	8.9450	8.7850	8.9875	8.7600	-0.1000
Jul '20	@S0N	Jul '20	8.9000	9.0475	8.9000	9.0950	8.8625	-0.0950
Aug '20	@S0Q	Aug '20	8.9325	9.0625	8.9325	9.1100	9.0625	-0.0925
Sep '20	@S0U	Sep '20	8.9175		8.9175			-0.0875
Nov '20	@S0X	Nov '20	8.9650	9.1100	8.9650	9.1575	8.9275	-0.0825
Jan '21	@S1F	Jan '21	9.0550		9.0550			-0.0775
Mar '21	@S1H	Mar '21	9.1250		9.1250			-0.0775
May '21	@S1K	May '21	9.2125		9.2125			-0.0725
Jul '21	@S1N	Jul '21	9.3075	9.3000	9.3075	9.3100	9.3000	-0.0750
Aug '21	@S1Q	Aug '21	9.3250		9.3250			-0.0750
Sep '21	@S1U	Sep '21	9.3075		9.3075			-0.0750
Nov '21	@S1X	Nov '21	9.2850	9.4575	9.2850	9.5000	9.3125	-0.0575
Jul '22	@S2N	Jul '22	9.3125		9.3125			-0.0575
Nov '22	@S2X	Nov '22	9.2375		9.2375			-0.0575
WHEAT
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jul '19	@W9N	Jul '19	4.7875	4.8625	4.7875	4.9275	4.7400	0.0050
Sep '19	@W9U	Sep '19	4.8600	4.9350	4.8600	4.9925	4.8150	0.0075
Dec '19	@W9Z	Dec '19	4.9825	5.0575	4.9825	5.1000	4.9350	0.0050
Mar '20	@W0H	Mar '20	5.0975	5.1725	5.0975	5.2000	5.0525	-0.0050
May '20	@W0K	May '20	5.1475	5.2200	5.1475	5.2425	5.1025	-0.0175
Jul '20	@W0N	Jul '20	5.1175	5.2150	5.1175	5.2200	5.0725	-0.0325
Sep '20	@W0U	Sep '20	5.1875	5.2750	5.1875	5.2750	5.1850	-0.0375
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jun '19	@HE9M	Jun '19	90.100	91.550	90.100	91.675	89.925	-1.650
Jul '19	@HE9N	Jul '19	91.375	92.750	91.375	93.375	91.025	-1.625
Aug '19	@HE9Q	Aug '19	92.475	94.150	92.475	94.650	92.225	-1.975
Oct '19	@HE9V	Oct '19	84.625	86.100	84.625	86.425	84.425	-1.600
Dec '19	@HE9Z	Dec '19	81.650	82.275	81.650	82.550	81.450	-0.925
Feb '20	@HE0G	Feb '20	84.475	84.850	84.475	85.000	84.150	-0.475
Apr '20	@HE0J	Apr '20	85.475	85.700	85.475	85.700	85.025	-0.125
May '20	@HE0K	May '20	88.225	88.000	88.225	88.225	88.000	-0.125
Jun '20	@HE0M	Jun '20	90.875	91.025	90.875	91.175	90.700	-0.500
Jul '20	@HE0N	Jul '20	90.275	90.500	90.275	90.650	90.275	-0.225
Aug '20	@HE0Q	Aug '20	89.525	89.750	89.525	89.750	89.750	-0.025
Oct '20	@HE0V	Oct '20	80.900		80.900			-0.700
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '19	@GF9K	May '19	134.375	134.600	134.375	134.750	133.950	0.225
Aug '19	@GF9Q	Aug '19	143.000	145.000	143.000	145.125	142.050	-1.775
Sep '19	@GF9U	Sep '19	144.175	146.000	144.175	146.150	143.450	-1.700
Oct '19	@GF9V	Oct '19	144.975	146.700	144.975	146.850	144.425	-1.725
Nov '19	@GF9X	Nov '19	145.525	147.200	145.525	147.225	145.100	-1.725
Jan '20	@GF0F	Jan '20	143.425	144.900	143.425	145.000	143.050	-1.525
Mar '20	@GF0H	Mar '20	142.050	142.825	142.050	143.600	141.625	-1.300
Apr '20	@GF0J	Apr '20	142.700	142.700	142.700	142.700	142.700	-1.400
LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jun '19	@LE9M	Jun '19	110.850	111.850	110.850	111.875	110.400	-0.500
Aug '19	@LE9Q	Aug '19	108.275	108.875	108.275	109.325	107.725	-0.250
Oct '19	@LE9V	Oct '19	108.300	108.825	108.300	109.575	107.900	-0.200
Dec '19	@LE9Z	Dec '19	112.900	113.675	112.900	114.125	112.575	-0.325
Feb '20	@LE0G	Feb '20	117.025	117.450	117.025	118.250	116.850	-0.350
Apr '20	@LE0J	Apr '20	118.800	119.250	118.800	119.925	118.650	-0.300
Jun '20	@LE0M	Jun '20	111.975	112.050	111.975	112.875	111.725	-0.350
Aug '20	@LE0Q	Aug '20	110.500	110.700	110.500	111.500	110.350	-0.400
Oct '20	@LE0V	Oct '20	111.825		111.825			-0.375