CORN
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '20	@C0K	May '20	3.3150	3.2800	3.3150	3.3550	3.2800	0.0375
Jul '20	@C0N	Jul '20	3.3725	3.3350	3.3725	3.4050	3.3350	0.0375
Sep '20	@C0U	Sep '20	3.4225	3.3925	3.4225	3.4500	3.3925	0.0300
Dec '20	@C0Z	Dec '20	3.5100	3.4850	3.5100	3.5375	3.4825	0.0275
Mar '21	@C1H	Mar '21	3.6175	3.5975	3.6175	3.6450	3.5975	0.0225
May '21	@C1K	May '21	3.6825	3.6600	3.6825	3.7050	3.6600	0.0225
Jul '21	@C1N	Jul '21	3.7225	3.7000	3.7225	3.7425	3.6925	0.0250
Sep '21	@C1U	Sep '21	3.6600	3.6425	3.6600	3.6850	3.6425	0.0225
Dec '21	@C1Z	Dec '21	3.7125	3.6850	3.7125	3.7300	3.6850	0.0325
Mar '22	@C2H	Mar '22	3.8350		3.8350			0.0325
May '22	@C2K	May '22	3.8925		3.8925			0.0325
Jul '22	@C2N	Jul '22	3.9350	3.9400	3.9350	3.9450	3.9400	0.0300
Sep '22	@C2U	Sep '22	3.8475		3.8475			0.0300
Dec '22	@C2Z	Dec '22	3.8400	3.8200	3.8400	3.8500	3.8200	0.0250
Jul '23	@C3N	Jul '23	3.9825		3.9825			0.0250
Dec '23	@C3Z	Dec '23	3.8925	3.8775	3.8925	3.8900	3.8775	0.0250
SOYBEANS
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '20	@S0K	May '20	8.5475	8.5600	8.5475	8.6225	8.5425	-0.0075
Jul '20	@S0N	Jul '20	8.6100	8.6125	8.6100	8.6800	8.6050	-0.0025
Aug '20	@S0Q	Aug '20	8.6400	8.6475	8.6400	8.7075	8.6350	0.0000
Sep '20	@S0U	Sep '20	8.6350	8.6350	8.6350	8.6950	8.6300	0.0025
Nov '20	@S0X	Nov '20	8.6675	8.6550	8.6675	8.7200	8.6525	0.0150
Jan '21	@S1F	Jan '21	8.6900	8.6700	8.6900	8.7275	8.6625	0.0250
Mar '21	@S1H	Mar '21	8.5550	8.4975	8.5550	8.6025	8.4975	0.0475
May '21	@S1K	May '21	8.5400	8.4900	8.5400	8.5850	8.4900	0.0500
Jul '21	@S1N	Jul '21	8.6100	8.6175	8.6100	8.6600	8.5850	0.0425
Aug '21	@S1Q	Aug '21	8.6075	8.6100	8.6075	8.6425	8.5900	0.0375
Sep '21	@S1U	Sep '21	8.5450	8.5775	8.5450	8.5800	8.5775	0.0425
Nov '21	@S1X	Nov '21	8.5175	8.4925	8.5175	8.5600	8.4925	0.0475
Jan '22	@S2F	Jan '22	8.6000		8.6000			0.0475
Mar '22	@S2H	Mar '22	8.6200		8.6200			0.0475
May '22	@S2K	May '22	8.6725		8.6725			0.0475
Jul '22	@S2N	Jul '22	8.7175		8.7175			0.0475
Aug '22	@S2Q	Aug '22	8.7025		8.7025			0.0475
Sep '22	@S2U	Sep '22	8.7125		8.7125			0.0475
Nov '22	@S2X	Nov '22	8.6825	8.7125	8.6825	8.7125	8.7125	0.0525
Jul '23	@S3N	Jul '23	8.8825		8.8825			0.0525
Nov '23	@S3X	Nov '23	8.8600	8.8400	8.8600	8.8400	8.8400	0.0525
WHEAT
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '20	@W0K	May '20	5.4925	5.5525	5.4925	5.5575	5.4525	-0.0650
Jul '20	@W0N	Jul '20	5.4750	5.5000	5.4750	5.5050	5.4100	-0.0350
Sep '20	@W0U	Sep '20	5.5075	5.5100	5.5075	5.5225	5.4350	-0.0200
Dec '20	@W0Z	Dec '20	5.5825	5.6000	5.5825	5.6000	5.5100	-0.0175
Mar '21	@W1H	Mar '21	5.6475	5.6500	5.6475	5.6575	5.5775	-0.0150
May '21	@W1K	May '21	5.6350	5.6125	5.6350	5.6350	5.5700	-0.0125
Jul '21	@W1N	Jul '21	5.5100	5.4675	5.5100	5.5050	5.4525	-0.0100
Sep '21	@W1U	Sep '21	5.5300	5.5000	5.5300	5.5000	5.5000	-0.0050
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Apr '20	@HE0J	Apr '20	44.125	43.325	44.125	44.125	42.850	3.000
May '20	@HE0K	May '20	48.375	46.800	48.375	48.375	45.400	3.000
Jun '20	@HE0M	Jun '20	52.650	51.975	52.650	52.650	50.500	3.000
Jul '20	@HE0N	Jul '20	57.775	56.975	57.775	57.775	55.800	3.000
Aug '20	@HE0Q	Aug '20	60.850	59.575	60.850	60.850	59.225	3.000
Oct '20	@HE0V	Oct '20	56.700	55.200	56.700	56.700	54.600	3.000
Dec '20	@HE0Z	Dec '20	54.825	53.600	54.825	55.450	52.800	2.375
Feb '21	@HE1G	Feb '21	60.450	59.125	60.450	61.150	59.025	2.300
Apr '21	@HE1J	Apr '21	65.850	65.150	65.850	66.550	64.900	2.300
May '21	@HE1K	May '21	70.000	70.000	70.000	70.000	70.000	1.225
Jun '21	@HE1M	Jun '21	75.750	75.100	75.750	76.000	75.025	1.250
Jul '21	@HE1N	Jul '21	75.350	75.050	75.350	75.375	75.050	0.250
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Apr '20	@GF0J	Apr '20	114.925	113.500	114.925	114.925	113.500	4.500
May '20	@GF0K	May '20	113.800	112.150	113.800	113.800	112.050	4.500
Aug '20	@GF0Q	Aug '20	121.000	119.825	121.000	121.000	119.625	4.500
Sep '20	@GF0U	Sep '20	122.500	121.600	122.500	122.500	121.600	4.500
Oct '20	@GF0V	Oct '20	124.025	122.225	124.025	124.025	122.225	4.500
Nov '20	@GF0X	Nov '20	124.975	123.500	124.975	124.975	123.500	4.500
Jan '21	@GF1F	Jan '21	124.200	124.200	124.200	124.200	124.200	4.500
Mar '21	@GF1H	Mar '21	127.325		127.325			4.500
LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Apr '20	@LE0J	Apr '20	88.325	85.750	88.325	88.325	85.750	4.500
Jun '20	@LE0M	Jun '20	84.800	82.575	84.800	84.800	82.425	4.500
Aug '20	@LE0Q	Aug '20	89.325	87.325	89.325	89.325	87.125	4.500
Oct '20	@LE0V	Oct '20	94.825	92.525	94.825	94.825	92.500	4.500
Dec '20	@LE0Z	Dec '20	98.850	96.750	98.850	98.850	96.450	4.500
Feb '21	@LE1G	Feb '21	103.300	100.925	103.300	103.300	100.825	4.500
Apr '21	@LE1J	Apr '21	106.125	104.000	106.125	106.125	104.000	4.500
Jun '21	@LE1M	Jun '21	100.250	100.200	100.250	100.250	99.825	4.500
Aug '21	@LE1Q	Aug '21	99.500	99.500	99.500	99.500	99.500	4.500