Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C8U	Sep '18	3.4175	3.4000	3.4175	3.4575	3.3875	0.0050
CORN	@C8Z	Dec '18	3.5525	3.5300	3.5525	3.5925	3.5225	0.0050
CORN	@C9H	Mar '19	3.6725	3.6475	3.6725	3.7075	3.6400	0.0075
CORN	@C9K	May '19	3.7425	3.7150	3.7425	3.7750	3.7075	0.0100
CORN	@C9N	Jul '19	3.8075	3.7775	3.8075	3.8375	3.7700	0.0150
CORN	@C9U	Sep '19	3.8375	3.7950	3.8375	3.8575	3.7950	0.0150
CORN	@C9Z	Dec '19	3.8950	3.8650	3.8950	3.9125	3.8500	0.0200
CORN	@C0H	Mar '20	4.0150	3.9800	4.0150	4.0150	3.9800	0.0150
CORN	@C0K	May '20	4.0800	4.0425	4.0800	4.0750	4.0425	0.0100
CORN	@C0N	Jul '20	4.1350	4.0925	4.1350	4.1500	4.0925	0.0150
CORN	@C0U	Sep '20	4.0650		4.0650			0.0150
CORN	@C0Z	Dec '20	4.0700	4.0675	4.0700	4.0800	4.0675	0.0150
CORN	@C1N	Jul '21	4.2075		4.2075			0.0150
CORN	@C1Z	Dec '21	4.1625		4.1625			0.0150
SOYBEANS	@S8Q	Aug '18	8.2950	8.1850	8.2950	8.3800	8.1050	0.1075
SOYBEANS	@S8U	Sep '18	8.3525	8.2450	8.3525	8.4350	8.1650	0.1075
SOYBEANS	@S8X	Nov '18	8.4575	8.3425	8.4575	8.5450	8.2625	0.1150
SOYBEANS	@S9F	Jan '19	8.5600	8.4450	8.5600	8.6425	8.3675	0.1175
SOYBEANS	@S9H	Mar '19	8.6550	8.5300	8.6550	8.7400	8.4600	0.1200
SOYBEANS	@S9K	May '19	8.7525	8.6250	8.7525	8.8325	8.5550	0.1250
SOYBEANS	@S9N	Jul '19	8.8400	8.7175	8.8400	8.9175	8.6425	0.1225
SOYBEANS	@S9Q	Aug '19	8.8525	8.7900	8.8525	8.9025	8.7900	0.1225
SOYBEANS	@S9U	Sep '19	8.8150	8.7175	8.8150	8.8550	8.6800	0.1125
SOYBEANS	@S9X	Nov '19	8.8150	8.7075	8.8150	8.8900	8.6500	0.0975
SOYBEANS	@S0F	Jan '20	8.8975	8.9600	8.8975	8.9625	8.9600	0.0900
SOYBEANS	@S0H	Mar '20	8.9600	9.0225	8.9600	9.0225	9.0225	0.0900
SOYBEANS	@S0K	May '20	9.0475	9.1100	9.0475	9.1150	9.1100	0.0825
SOYBEANS	@S0N	Jul '20	9.1350		9.1350			0.0900
SOYBEANS	@S0Q	Aug '20	9.1525		9.1525			0.0900
SOYBEANS	@S0U	Sep '20	9.0525		9.0525			0.0900
SOYBEANS	@S0X	Nov '20	8.9750	8.9825	8.9750	9.0700	8.9825	0.0775
SOYBEANS	@S1N	Jul '21	9.2475		9.2475			0.0775
SOYBEANS	@S1X	Nov '21	9.0375		9.0375			0.0775
WHEAT	@W8U	Sep '18	4.8850	4.9525	4.8850	4.9850	4.8675	-0.0850
WHEAT	@W8Z	Dec '18	5.0400	5.1175	5.0400	5.1375	5.0275	-0.0850
WHEAT	@W9H	Mar '19	5.1900	5.2450	5.1900	5.2875	5.1750	-0.0850
WHEAT	@W9K	May '19	5.2975	5.3575	5.2975	5.3725	5.2875	-0.0875
WHEAT	@W9N	Jul '19	5.3525	5.4000	5.3525	5.4300	5.3350	-0.0750
WHEAT	@W9U	Sep '19	5.4450	5.4625	5.4450	5.5100	5.4325	-0.0725
WHEAT	@W9Z	Dec '19	5.5850	5.6225	5.5850	5.6450	5.5725	-0.0700
LEAN HOGS	@HE8N	Jul '18	79.750	79.925	79.750	80.025	79.725	-0.200
LEAN HOGS	@HE8Q	Aug '18	69.200	70.100	69.200	70.775	69.075	-0.950
LEAN HOGS	@HE8V	Oct '18	54.000	55.000	54.000	55.375	53.850	-1.300
LEAN HOGS	@HE8Z	Dec '18	49.175	50.000	49.175	50.800	49.100	-1.225
LEAN HOGS	@HE9G	Feb '19	55.825	56.200	55.825	56.800	55.525	-0.775
LEAN HOGS	@HE9J	Apr '19	60.975	61.375	60.975	61.900	60.575	-0.625
LEAN HOGS	@HE9K	May '19	66.875	66.350	66.875	67.300	66.350	-0.225
LEAN HOGS	@HE9M	Jun '19	70.700	71.400	70.700	71.425	70.425	-0.625
LEAN HOGS	@HE9N	Jul '19	71.600	71.200	71.600	71.850	71.200	-0.550
LEAN HOGS	@HE9Q	Aug '19	71.250		71.250			-0.750
LEAN HOGS	@HE9V	Oct '19	60.850	60.750	60.850	60.900	60.100	-0.150
LEAN HOGS	@HE9Z	Dec '19	56.000	56.000	56.000	56.000	56.000	-1.125
FEEDER CATTLE	@GF8Q	Aug '18	152.375	151.175	152.375	153.375	150.275	1.650
FEEDER CATTLE	@GF8U	Sep '18	152.450	151.400	152.450	153.350	150.600	1.375
FEEDER CATTLE	@GF8V	Oct '18	152.625	151.600	152.625	153.350	151.000	1.275
FEEDER CATTLE	@GF8X	Nov '18	152.200	151.375	152.200	152.750	150.650	1.175
FEEDER CATTLE	@GF9F	Jan '19	150.450	149.775	150.450	150.900	148.750	0.925
FEEDER CATTLE	@GF9H	Mar '19	149.100	148.500	149.100	149.550	147.475	0.875
FEEDER CATTLE	@GF9J	Apr '19	149.075	148.450	149.075	149.525	147.900	0.725
FEEDER CATTLE	@GF9K	May '19	148.700	148.300	148.700	149.200	147.775	0.450
LIVE CATTLE	@LE8Q	Aug '18	106.925	105.250	106.925	107.550	104.800	2.375
LIVE CATTLE	@LE8V	Oct '18	108.650	107.925	108.650	109.275	107.325	1.275
LIVE CATTLE	@LE8Z	Dec '18	112.700	111.875	112.700	113.175	111.300	1.300
LIVE CATTLE	@LE9G	Feb '19	116.600	116.200	116.600	117.075	115.550	0.850
LIVE CATTLE	@LE9J	Apr '19	117.975	117.700	117.975	118.350	117.250	0.550
LIVE CATTLE	@LE9M	Jun '19	110.950	110.500	110.950	111.275	110.200	0.750
LIVE CATTLE	@LE9Q	Aug '19	110.100	109.400	110.100	110.350	109.350	0.800
LIVE CATTLE	@LE9V	Oct '19	111.850	111.725	111.850	111.850	111.725	1.000
LIVE CATTLE	@LE9Z	Dec '19	113.175		113.175			1.000