CORN
	Symbol	Contract	Last	Open	Close	High	Low	Change
Dec '19	@C9Z	Dec '19	3.6875	3.6775		3.6900	3.6775	0.0100
Mar '20	@C0H	Mar '20	3.7850	3.7725		3.7850	3.7725	0.0125
May '20	@C0K	May '20	3.8375	3.8300		3.8375	3.8300	0.0075
Jul '20	@C0N	Jul '20	3.8975	3.8850		3.9000	3.8850	0.0100
Sep '20	@C0U	Sep '20	3.8900	3.8925		3.8925	3.8875	0.0050
Dec '20	@C0Z	Dec '20	3.9350	3.9350		3.9375	3.9325	0.0000
Mar '21	@C1H	Mar '21	4.0375	4.0375		4.0375	4.0375	-0.0025
May '21	@C1K	May '21	4.0925	4.1075	4.0925	4.1125	4.1050	-0.0225
Jul '21	@C1N	Jul '21	4.1250	4.1400	4.1250	4.1450	4.1225	-0.0225
Sep '21	@C1U	Sep '21	4.0550	4.0625	4.0550	4.0625	4.0600	-0.0100
Dec '21	@C1Z	Dec '21	4.0725	4.0900	4.0725	4.0900	4.0700	-0.0125
Jul '22	@C2N	Jul '22	4.2475	4.2550	4.2475	4.2550	4.2450	-0.0075
Dec '22	@C2Z	Dec '22	4.1425	4.1475	4.1425	4.1475	4.1350	-0.0050
SOYBEANS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jan '20	@S0F	Jan '20	9.1225	9.1050		9.1375	9.1050	0.0200
Mar '20	@S0H	Mar '20	9.2550	9.2300		9.2675	9.2300	0.0250
May '20	@S0K	May '20	9.3775	9.3525		9.3925	9.3525	0.0275
Jul '20	@S0N	Jul '20	9.4825	9.4600		9.4975	9.4575	0.0250
Aug '20	@S0Q	Aug '20	9.5175	9.4975		9.5300	9.4975	0.0275
Sep '20	@S0U	Sep '20	9.4800	9.4800	9.4525	9.4800	9.4800	0.0275
Nov '20	@S0X	Nov '20	9.4900	9.4725		9.4975	9.4725	0.0225
Jan '21	@S1F	Jan '21	9.5250	9.5250		9.5250	9.5250	0.0175
Mar '21	@S1H	Mar '21	9.4875	9.4650	9.4575	9.4875	9.4650	0.0300
May '21	@S1K	May '21	9.4475	9.5025	9.4475	9.5025	9.4325	-0.0675
Jul '21	@S1N	Jul '21	9.4800	9.5325	9.4800	9.5325	9.4675	-0.0600
Aug '21	@S1Q	Aug '21	9.4700		9.4700			-0.0575
Sep '21	@S1U	Sep '21	9.3050		9.3050			-0.0575
Nov '21	@S1X	Nov '21	9.3125	9.3475	9.3125	9.3525	9.3050	-0.0475
Jan '22	@S2F	Jan '22	9.3125		9.3125			-0.0475
Mar '22	@S2H	Mar '22	9.3125		9.3125			-0.0475
May '22	@S2K	May '22	9.3125		9.3125			-0.0475
Jul '22	@S2N	Jul '22	9.4100		9.4100			-0.0475
Aug '22	@S2Q	Aug '22	9.4100		9.4100			-0.0475
Sep '22	@S2U	Sep '22	9.4100		9.4100			-0.0475
Nov '22	@S2X	Nov '22	9.3100		9.3100			-0.0475
Jul '23	@S3N	Jul '23	9.3100		9.3100			-0.0475
Nov '23	@S3X	Nov '23	9.3100		9.3100			-0.0475
WHEAT
	Symbol	Contract	Last	Open	Close	High	Low	Change
Dec '19	@W9Z	Dec '19	5.0750	5.0625		5.0800	5.0600	0.0025
Mar '20	@W0H	Mar '20	5.1075	5.0950		5.1100	5.0925	0.0000
May '20	@W0K	May '20	5.1475	5.1325		5.1475	5.1325	0.0025
Jul '20	@W0N	Jul '20	5.1725	5.1650		5.1800	5.1625	-0.0050
Sep '20	@W0U	Sep '20	5.2500	5.2425		5.2500	5.2425	-0.0050
Dec '20	@W0Z	Dec '20	5.3650	5.3650	5.3700	5.3650	5.3650	-0.0050
Mar '21	@W1H	Mar '21	5.4550	5.4250	5.4550	5.4250	5.4050	0.0300
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Dec '19	@HE9Z	Dec '19	62.750	63.000	62.750	63.625	62.425	-0.450
Feb '20	@HE0G	Feb '20	70.225	71.325	70.225	71.425	69.650	-1.775
Apr '20	@HE0J	Apr '20	76.350	78.150	76.350	78.300	75.975	-2.625
May '20	@HE0K	May '20	82.725	85.025	82.725	85.025	82.325	-2.300
Jun '20	@HE0M	Jun '20	87.975	89.900	87.975	89.900	87.425	-2.400
Jul '20	@HE0N	Jul '20	88.425	90.425	88.425	90.425	87.900	-2.150
Aug '20	@HE0Q	Aug '20	87.425	89.100	87.425	89.100	86.950	-1.825
Oct '20	@HE0V	Oct '20	74.050	75.050	74.050	75.050	73.700	-1.000
Dec '20	@HE0Z	Dec '20	69.300	69.850	69.300	69.850	69.000	-0.550
Feb '21	@HE1G	Feb '21	72.225	72.250	72.225	72.450	72.000	-0.125
Apr '21	@HE1J	Apr '21	75.000	75.000	75.000	75.000	75.000	-0.100
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Nov '19	@GF9X	Nov '19	146.375	146.200	146.375	146.500	145.700	0.125
Jan '20	@GF0F	Jan '20	144.475	144.025	144.475	145.675	143.800	0.200
Mar '20	@GF0H	Mar '20	144.725	144.200	144.725	145.675	143.900	0.500
Apr '20	@GF0J	Apr '20	145.850	145.200	145.850	146.775	145.125	0.400
May '20	@GF0K	May '20	146.375	145.675	146.375	147.150	145.675	0.300
Aug '20	@GF0Q	Aug '20	150.825	150.000	150.825	151.400	150.000	0.350
Sep '20	@GF0U	Sep '20	151.325	151.050	151.325	151.425	150.925	0.475
Oct '20	@GF0V	Oct '20	151.200		151.200			0.475
LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Dec '19	@LE9Z	Dec '19	118.700	119.100	118.700	119.150	118.500	-0.400
Feb '20	@LE0G	Feb '20	125.100	124.950	125.100	125.325	124.325	0.125
Apr '20	@LE0J	Apr '20	126.400	126.050	126.400	126.500	125.700	0.325
Jun '20	@LE0M	Jun '20	117.900	117.475	117.900	117.975	117.250	0.300
Aug '20	@LE0Q	Aug '20	115.550	115.100	115.550	115.700	114.825	0.450
Oct '20	@LE0V	Oct '20	116.500	115.675	116.500	116.700	115.675	0.550
Dec '20	@LE0Z	Dec '20	118.375	118.000	118.375	118.625	118.000	0.350
Feb '21	@LE1G	Feb '21	119.800	119.550	119.800	119.975	119.550	0.125
Apr '21	@LE1J	Apr '21	120.500	120.500	120.500	120.500	120.500	-0.025