Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C9H	Mar '19	3.7900	3.8075	3.7900	3.8225	3.7675	-0.0275
CORN	@C9K	May '19	3.8725	3.8875	3.8725	3.9050	3.8525	-0.0275
CORN	@C9N	Jul '19	3.9500	3.9625	3.9500	3.9800	3.9275	-0.0225
CORN	@C9U	Sep '19	3.9700	3.9825	3.9700	4.0025	3.9525	-0.0275
CORN	@C9Z	Dec '19	4.0075	4.0250	4.0075	4.0400	3.9900	-0.0300
CORN	@C0H	Mar '20	4.0975	4.1125	4.0975	4.1275	4.0800	-0.0300
CORN	@C0K	May '20	4.1500	4.1750	4.1500	4.1750	4.1375	-0.0250
CORN	@C0N	Jul '20	4.1950	4.2075	4.1950	4.2250	4.1800	-0.0275
CORN	@C0U	Sep '20	4.1225		4.1225			-0.0200
CORN	@C0Z	Dec '20	4.1250	4.1300	4.1250	4.1400	4.1100	-0.0125
CORN	@C1H	Mar '21	4.2025	4.2100	4.2025	4.2100	4.2100	-0.0075
CORN	@C1K	May '21	4.2075		4.2075			-0.0075
CORN	@C1N	Jul '21	4.2925		4.2925			-0.0125
CORN	@C1U	Sep '21	4.2175		4.2175			-0.0125
CORN	@C1Z	Dec '21	4.1775	4.1800	4.1775	4.1800	4.1800	-0.0025
CORN	@C2N	Jul '22	4.2725		4.2725			-0.0025
CORN	@C2Z	Dec '22	4.1625		4.1625			-0.0025
SOYBEANS	@S9H	Mar '19	9.0925	9.1650	9.0925	9.1950	8.9950	-0.0750
SOYBEANS	@S9K	May '19	9.2275	9.3000	9.2275	9.3275	9.1350	-0.0725
SOYBEANS	@S9N	Jul '19	9.3575	9.4250	9.3575	9.4525	9.2650	-0.0675
SOYBEANS	@S9Q	Aug '19	9.4100	9.4775	9.4100	9.4975	9.3200	-0.0650
SOYBEANS	@S9U	Sep '19	9.4350	9.5125	9.4350	9.5125	9.3450	-0.0550
SOYBEANS	@S9X	Nov '19	9.5025	9.5525	9.5025	9.5750	9.4175	-0.0550
SOYBEANS	@S0F	Jan '20	9.6150	9.6500	9.6150	9.6800	9.5300	-0.0500
SOYBEANS	@S0H	Mar '20	9.6800	9.7075	9.6800	9.7350	9.5875	-0.0450
SOYBEANS	@S0K	May '20	9.7400	9.7900	9.7400	9.7900	9.7725	-0.0500
SOYBEANS	@S0N	Jul '20	9.8075	9.8600	9.8075	9.8600	9.8150	-0.0550
SOYBEANS	@S0Q	Aug '20	9.8000		9.8000			-0.0550
SOYBEANS	@S0U	Sep '20	9.7450		9.7450			-0.0575
SOYBEANS	@S0X	Nov '20	9.7450	9.7700	9.7450	9.7800	9.7100	-0.0350
SOYBEANS	@S1F	Jan '21	9.7650		9.7650			-0.0350
SOYBEANS	@S1H	Mar '21	9.7650		9.7650			-0.0350
SOYBEANS	@S1K	May '21	9.7700		9.7700			-0.0350
SOYBEANS	@S1N	Jul '21	9.9275		9.9275			-0.0350
SOYBEANS	@S1Q	Aug '21	9.9275		9.9275			-0.0350
SOYBEANS	@S1U	Sep '21	9.9275		9.9275			-0.0350
SOYBEANS	@S1X	Nov '21	9.8175		9.8175			-0.0225
SOYBEANS	@S2N	Jul '22	9.8175		9.8175			-0.0225
SOYBEANS	@S2X	Nov '22	9.8175		9.8175			-0.0225
WHEAT	@W9H	Mar '19	5.2125	5.1800	5.2125	5.2600	5.1425	0.0350
WHEAT	@W9K	May '19	5.2700	5.2400	5.2700	5.3125	5.2025	0.0350
WHEAT	@W9N	Jul '19	5.3275	5.2775	5.3275	5.3600	5.2550	0.0400
WHEAT	@W9U	Sep '19	5.4125	5.3675	5.4125	5.4400	5.3400	0.0450
WHEAT	@W9Z	Dec '19	5.5450	5.4950	5.5450	5.5650	5.4750	0.0450
WHEAT	@W0H	Mar '20	5.6400	5.6300	5.6400	5.6550	5.5750	0.0450
WHEAT	@W0K	May '20	5.6875	5.6750	5.6875	5.7000	5.6250	0.0475
LEAN HOGS	@HE9G	Feb '19	61.475	61.725	61.475	62.025	60.850	0.250
LEAN HOGS	@HE9J	Apr '19	66.100	66.575	66.100	66.825	65.375	-0.175
LEAN HOGS	@HE9K	May '19	72.025	71.725	72.025	72.200	71.600	0.000
LEAN HOGS	@HE9M	Jun '19	79.675	79.950	79.675	79.950	79.225	0.300
LEAN HOGS	@HE9N	Jul '19	81.300	81.400	81.300	81.400	80.725	0.600
LEAN HOGS	@HE9Q	Aug '19	81.375	80.925	81.375	81.450	80.700	0.700
LEAN HOGS	@HE9V	Oct '19	69.200	69.000	69.200	69.250	68.600	0.450
LEAN HOGS	@HE9Z	Dec '19	63.775	63.500	63.775	63.850	63.400	0.425
LEAN HOGS	@HE0G	Feb '20	67.450	67.500	67.450	67.575	67.350	0.250
LEAN HOGS	@HE0J	Apr '20	70.950	71.000	70.950	71.075	70.950	-0.100
LEAN HOGS	@HE0K	May '20	76.525		76.525			-0.100
LEAN HOGS	@HE0M	Jun '20	80.600	80.600	80.600	80.600	80.600	0.000
FEEDER CATTLE	@GF9F	Jan '19	141.050	141.000	141.050	141.425	140.150	-0.400
FEEDER CATTLE	@GF9H	Mar '19	141.500	142.250	141.500	142.275	141.200	-1.325
FEEDER CATTLE	@GF9J	Apr '19	142.950	143.750	142.950	143.775	142.675	-1.450
FEEDER CATTLE	@GF9K	May '19	143.600	144.500	143.600	144.500	143.350	-1.450
FEEDER CATTLE	@GF9Q	Aug '19	147.875	148.625	147.875	148.650	147.700	-1.425
FEEDER CATTLE	@GF9U	Sep '19	148.375	148.700	148.375	148.750	148.050	-1.125
FEEDER CATTLE	@GF9V	Oct '19	148.425	148.725	148.425	148.725	148.250	-1.250
FEEDER CATTLE	@GF9X	Nov '19	147.825	147.800	147.825	147.800	147.800	-1.425
LIVE CATTLE	@LE9G	Feb '19	125.125	125.900	125.125	126.025	124.850	-1.400
LIVE CATTLE	@LE9J	Apr '19	126.075	126.700	126.075	126.975	125.650	-1.300
LIVE CATTLE	@LE9M	Jun '19	116.425	116.900	116.425	117.250	116.200	-1.025
LIVE CATTLE	@LE9Q	Aug '19	112.925	113.100	112.925	113.400	112.600	-0.675
LIVE CATTLE	@LE9V	Oct '19	114.450	114.500	114.450	114.800	114.100	-0.650
LIVE CATTLE	@LE9Z	Dec '19	116.875	117.025	116.875	117.175	116.575	-0.650
LIVE CATTLE	@LE0G	Feb '20	118.250	118.500	118.250	118.500	118.100	-0.425
LIVE CATTLE	@LE0J	Apr '20	118.125	118.400	118.125	118.400	118.125	-0.625
LIVE CATTLE	@LE0M	Jun '20	111.325		111.325			-0.625