CORN
	Symbol	Contract	Last	Open	Close	High	Low	Change
Sep '20	@C0U	Sep '20	3.2275	3.2450		3.2450	3.2150	-0.0250
Dec '20	@C0Z	Dec '20	3.3700	3.3775		3.3800	3.3525	-0.0175
Mar '21	@C1H	Mar '21	3.4850	3.4900		3.4950	3.4700	-0.0125
May '21	@C1K	May '21	3.5625	3.5550		3.5700	3.5475	-0.0075
Jul '21	@C1N	Jul '21	3.6175	3.6150		3.6275	3.6000	-0.0050
Sep '21	@C1U	Sep '21	3.6475	3.6400		3.6500	3.6350	0.0000
Dec '21	@C1Z	Dec '21	3.7200	3.7100		3.7225	3.7000	0.0025
Mar '22	@C2H	Mar '22	3.8125	3.8025		3.8175	3.8025	0.0000
May '22	@C2K	May '22	3.8700		3.8700			0.0825
Jul '22	@C2N	Jul '22	3.9125	3.9000		3.9125	3.9000	0.0025
Sep '22	@C2U	Sep '22	3.8350		3.8350			0.0750
Dec '22	@C2Z	Dec '22	3.8450	3.8425		3.8450	3.8275	-0.0100
Jul '23	@C3N	Jul '23	3.9875	3.9225	3.9875	3.9500	3.9225	0.0725
Dec '23	@C3Z	Dec '23	3.8775	3.8775		3.8775	3.8775	-0.0100
SOYBEANS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Aug '20	@S0Q	Aug '20	9.0725	8.9475	9.0725	9.1050	8.9475	0.1675
Sep '20	@S0U	Sep '20	8.9450	8.9500		8.9625	8.9175	-0.0175
Nov '20	@S0X	Nov '20	8.9700	8.9800		8.9850	8.9400	-0.0250
Jan '21	@S1F	Jan '21	9.0250	9.0300		9.0350	8.9900	-0.0200
Mar '21	@S1H	Mar '21	9.0375	9.0400		9.0450	9.0025	-0.0200
May '21	@S1K	May '21	9.0800	9.0725		9.0800	9.0400	-0.0175
Jul '21	@S1N	Jul '21	9.1500	9.1550		9.1550	9.1125	-0.0150
Aug '21	@S1Q	Aug '21	9.1500	9.1550		9.1550	9.1450	-0.0325
Sep '21	@S1U	Sep '21	9.1125	8.9825	9.1125	9.1375	8.9825	0.1525
Nov '21	@S1X	Nov '21	9.0750	9.0600		9.0775	9.0250	-0.0100
Jan '22	@S2F	Jan '22	9.0875	9.0875		9.0875	9.0875	-0.0075
Mar '22	@S2H	Mar '22	8.9350	8.9200		8.9400	8.9175	-0.0225
May '22	@S2K	May '22	8.9450	8.9275		8.9550	8.9275	-0.0300
Jul '22	@S2N	Jul '22	9.0150	9.0150		9.0150	9.0150	-0.0175
Aug '22	@S2Q	Aug '22	9.0250		9.0250			0.1000
Sep '22	@S2U	Sep '22	8.9425		8.9425			0.0400
Nov '22	@S2X	Nov '22	8.9375	8.9375	8.9125	8.9375	8.9375	0.0250
Jul '23	@S3N	Jul '23	9.1125		9.1125			0.0500
Nov '23	@S3X	Nov '23	8.9725		8.9725			0.0500
WHEAT
	Symbol	Contract	Last	Open	Close	High	Low	Change
Sep '20	@W0U	Sep '20	5.0250	4.9550		5.0300	4.9350	0.0575
Dec '20	@W0Z	Dec '20	5.1225	5.0500		5.1250	5.0300	0.0575
Mar '21	@W1H	Mar '21	5.1850	5.1200		5.2025	5.1000	0.0500
May '21	@W1K	May '21	5.2350	5.1675		5.2350	5.1600	0.0450
Jul '21	@W1N	Jul '21	5.2750	5.2200		5.2750	5.2000	0.0425
Sep '21	@W1U	Sep '21	5.3475	5.2775		5.3475	5.2775	0.0425
Dec '21	@W1Z	Dec '21	5.4525	5.3875		5.4600	5.3875	0.0375
Mar '22	@W2H	Mar '22	5.4900	5.4625	5.4900	5.4925	5.4600	0.0650
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Aug '20	@HE0Q	Aug '20	53.875	53.800		53.875	53.700	0.175
Oct '20	@HE0V	Oct '20	52.625	52.250		52.950	52.150	0.275
Dec '20	@HE0Z	Dec '20	54.350	54.175		54.650	54.075	0.000
Feb '21	@HE1G	Feb '21	61.325	61.325		61.750	61.275	-0.150
Apr '21	@HE1J	Apr '21	65.700	65.625		65.950	65.600	-0.050
May '21	@HE1K	May '21	69.825	69.900		69.900	69.825	-0.075
Jun '21	@HE1M	Jun '21	74.625	74.800		75.000	74.625	-0.225
Jul '21	@HE1N	Jul '21	75.175	74.675	75.175	75.175	74.500	0.575
Aug '21	@HE1Q	Aug '21	74.100	74.100		74.100	74.100	0.050
Oct '21	@HE1V	Oct '21	62.800	62.925	62.800	62.925	62.800	0.175
Dec '21	@HE1Z	Dec '21	59.300	59.225	59.300	59.225	59.225	0.325
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Aug '20	@GF0Q	Aug '20	144.950	144.875		145.125	144.700	0.000
Sep '20	@GF0U	Sep '20	147.475	147.325		147.875	147.325	0.100
Oct '20	@GF0V	Oct '20	148.350	148.225		148.750	148.225	-0.125
Nov '20	@GF0X	Nov '20	148.525	148.550		148.975	148.475	-0.250
Jan '21	@GF1F	Jan '21	145.675	145.800		146.050	145.675	-0.175
Mar '21	@GF1H	Mar '21	144.625	144.275		144.625	144.275	0.325
Apr '21	@GF1J	Apr '21	144.625	144.625		144.625	144.625	0.050
May '21	@GF1K	May '21	144.400	144.900	144.400	144.900	144.100	-0.150
LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Aug '20	@LE0Q	Aug '20	107.175	107.000		107.225	106.875	0.125
Oct '20	@LE0V	Oct '20	110.150	110.175		110.375	110.050	0.000
Dec '20	@LE0Z	Dec '20	112.800	112.825		113.050	112.750	-0.025
Feb '21	@LE1G	Feb '21	115.900	116.000		116.125	115.825	0.050
Apr '21	@LE1J	Apr '21	117.925	117.900		118.150	117.875	0.000
Jun '21	@LE1M	Jun '21	111.500	111.450		111.725	111.450	0.025
Aug '21	@LE1Q	Aug '21	109.925	110.000		110.000	109.875	0.025
Oct '21	@LE1V	Oct '21	111.750	111.750		111.750	111.750	0.000
Dec '21	@LE1Z	Dec '21	114.800	114.100		114.800	114.100	0.150