Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C8N	Jul '18	4.0475	4.0400		4.0550	4.0325	0.0050
CORN	@C8U	Sep '18	4.1375	4.1300		4.1450	4.1200	0.0075
CORN	@C8Z	Dec '18	4.2300	4.2200		4.2375	4.2125	0.0050
CORN	@C9H	Mar '19	4.3125	4.3025		4.3175	4.2975	0.0050
CORN	@C9K	May '19	4.3575	4.3500		4.3625	4.3500	0.0050
CORN	@C9N	Jul '19	4.4000	4.3800		4.4025	4.3800	0.0075
CORN	@C9U	Sep '19	4.1650	4.1750	4.1650	4.2000	4.1625	-0.0125
CORN	@C9Z	Dec '19	4.2125	4.1900		4.2125	4.1900	0.0125
CORN	@C0H	Mar '20	4.2875	4.3050	4.2875	4.3075	4.3000	-0.0125
CORN	@C0K	May '20	4.3275	4.3400	4.3275	4.3500	4.3200	-0.0075
CORN	@C0N	Jul '20	4.3650	4.3875	4.3650	4.3875	4.3875	-0.0125
CORN	@C0U	Sep '20	4.2500		4.2500			-0.0125
CORN	@C0Z	Dec '20	4.2175		4.2175			-0.0100
CORN	@C1N	Jul '21	4.3350		4.3350			-0.0100
CORN	@C1Z	Dec '21	4.2250	4.2325	4.2250	4.2325	4.2325	-0.0100
SOYBEANS	@S8N	Jul '18	10.3675	10.3675		10.3975	10.3550	0.0100
SOYBEANS	@S8Q	Aug '18	10.4150	10.3975		10.4300	10.3950	0.0175
SOYBEANS	@S8U	Sep '18	10.4425	10.4250		10.4625	10.4250	0.0150
SOYBEANS	@S8X	Nov '18	10.4875	10.4800		10.5100	10.4700	0.0125
SOYBEANS	@S9F	Jan '19	10.5250	10.5100		10.5375	10.5025	0.0175
SOYBEANS	@S9H	Mar '19	10.3775	10.3425		10.3825	10.3400	0.0325
SOYBEANS	@S9K	May '19	10.3400	10.3125		10.3425	10.3125	0.0325
SOYBEANS	@S9N	Jul '19	10.3825	10.3425		10.3850	10.3350	0.0275
SOYBEANS	@S9Q	Aug '19	10.2875	10.3500	10.2875	10.3500	10.2650	-0.0175
SOYBEANS	@S9U	Sep '19	10.1050		10.1050			-0.0150
SOYBEANS	@S9X	Nov '19	9.9875	9.9775		9.9900	9.9750	0.0050
SOYBEANS	@S0F	Jan '20	10.0300		10.0300			-0.0150
SOYBEANS	@S0H	Mar '20	10.0175		10.0175			-0.0325
SOYBEANS	@S0K	May '20	10.0300		10.0300			-0.0325
SOYBEANS	@S0N	Jul '20	10.1225		10.1225			-0.0175
SOYBEANS	@S0Q	Aug '20	10.0500		10.0500			-0.0175
SOYBEANS	@S0U	Sep '20	10.0325		10.0325			-0.0175
SOYBEANS	@S0X	Nov '20	9.8550	9.8900	9.8550	9.8900	9.8900	-0.0175
SOYBEANS	@S1N	Jul '21	10.0075		10.0075			-0.0175
SOYBEANS	@S1X	Nov '21	9.9275		9.9275			-0.0175
WHEAT	@W8N	Jul '18	5.3200	5.3000		5.3425	5.2825	0.0175
WHEAT	@W8U	Sep '18	5.4900	5.4675		5.5100	5.4500	0.0200
WHEAT	@W8Z	Dec '18	5.6775	5.6525		5.6975	5.6475	0.0125
WHEAT	@W9H	Mar '19	5.8500	5.8125		5.8500	5.8100	0.0175
WHEAT	@W9K	May '19	5.9300	5.8950		5.9300	5.8950	0.0125
WHEAT	@W9N	Jul '19	5.9400	5.9175		5.9500	5.9175	0.0050
WHEAT	@W9U	Sep '19	5.9850	5.9525		5.9850	5.9500	0.0100
LEAN HOGS	@HE8M	Jun '18	74.825	74.275	74.825	75.000	73.775	0.225
LEAN HOGS	@HE8N	Jul '18	76.775	76.125	76.775	76.950	75.250	0.550
LEAN HOGS	@HE8Q	Aug '18	75.350	74.950	75.350	75.500	74.175	0.325
LEAN HOGS	@HE8V	Oct '18	62.250	61.950	62.250	62.425	61.525	0.025
LEAN HOGS	@HE8Z	Dec '18	58.100	57.825	58.100	58.225	57.475	0.050
LEAN HOGS	@HE9G	Feb '19	63.050	62.875	63.050	63.100	62.500	0.025
LEAN HOGS	@HE9J	Apr '19	67.225	67.000	67.225	67.250	66.700	0.025
LEAN HOGS	@HE9K	May '19	71.800	71.800	71.800	71.800	71.800	0.025
LEAN HOGS	@HE9M	Jun '19	75.850		75.850			0.025
LEAN HOGS	@HE9N	Jul '19	75.925		75.925			0.025
LEAN HOGS	@HE9Q	Aug '19	75.500		75.500			0.025
LEAN HOGS	@HE9V	Oct '19	66.000		66.000			-0.150