CORN
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jul '19	@C9N	Jul '19	3.8975	3.9400	3.8975	3.9900	3.8700	-0.0475
Sep '19	@C9U	Sep '19	3.9850	4.0300	3.9850	4.0775	3.9575	-0.0525
Dec '19	@C9Z	Dec '19	4.0800	4.1200	4.0800	4.1675	4.0525	-0.0475
Mar '20	@C0H	Mar '20	4.1925	4.2200	4.1925	4.2700	4.1675	-0.0350
May '20	@C0K	May '20	4.2350	4.2550	4.2350	4.3075	4.2200	-0.0275
Jul '20	@C0N	Jul '20	4.2750	4.2825	4.2750	4.3350	4.2600	-0.0150
Sep '20	@C0U	Sep '20	4.1075	4.1150	4.1075	4.1400	4.0925	-0.0150
Dec '20	@C0Z	Dec '20	4.1275	4.1225	4.1275	4.1500	4.1025	-0.0050
Mar '21	@C1H	Mar '21	4.2075	4.2100	4.2075	4.2300	4.2025	-0.0050
May '21	@C1K	May '21	4.2625	4.2750	4.2625	4.2800	4.2575	-0.0025
Jul '21	@C1N	Jul '21	4.3025	4.3050	4.3025	4.3250	4.3000	-0.0050
Sep '21	@C1U	Sep '21	4.1650	4.1725	4.1650	4.1750	4.1725	0.0000
Dec '21	@C1Z	Dec '21	4.1775	4.1700	4.1775	4.1850	4.1425	0.0000
Jul '22	@C2N	Jul '22	4.3250		4.3250			0.0025
Dec '22	@C2Z	Dec '22	4.2125	4.2000	4.2125	4.2000	4.2000	0.0025
SOYBEANS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jul '19	@S9N	Jul '19	8.2150	8.2850	8.2150	8.3400	8.1700	-0.0700
Aug '19	@S9Q	Aug '19	8.2825	8.3525	8.2825	8.4075	8.2450	-0.0725
Sep '19	@S9U	Sep '19	8.3525	8.4250	8.3525	8.4700	8.3075	-0.0700
Nov '19	@S9X	Nov '19	8.4825	8.5500	8.4825	8.6050	8.4375	-0.0700
Jan '20	@S0F	Jan '20	8.6025	8.6675	8.6025	8.7150	8.5625	-0.0700
Mar '20	@S0H	Mar '20	8.6950	8.7575	8.6950	8.8000	8.6575	-0.0575
May '20	@S0K	May '20	8.8075	8.8575	8.8075	8.9050	8.7650	-0.0425
Jul '20	@S0N	Jul '20	8.9300	8.9600	8.9300	9.0250	8.8875	-0.0375
Aug '20	@S0Q	Aug '20	8.9650		8.9650			-0.0325
Sep '20	@S0U	Sep '20	8.9650	8.9950	8.9650	8.9950	8.9950	-0.0200
Nov '20	@S0X	Nov '20	9.0250	9.0325	9.0250	9.1025	8.9700	-0.0075
Jan '21	@S1F	Jan '21	9.1075	9.1200	9.1075	9.1200	9.1000	-0.0125
Mar '21	@S1H	Mar '21	9.1775		9.1775			-0.0075
May '21	@S1K	May '21	9.2650		9.2650			-0.0050
Jul '21	@S1N	Jul '21	9.3600		9.3600			-0.0050
Aug '21	@S1Q	Aug '21	9.3775		9.3775			-0.0050
Sep '21	@S1U	Sep '21	9.3600		9.3600			-0.0050
Nov '21	@S1X	Nov '21	9.3525	9.3400	9.3525	9.3975	9.3400	0.0100
Jul '22	@S2N	Jul '22	9.3800		9.3800			0.0100
Nov '22	@S2X	Nov '22	9.3150		9.3150			0.0200
WHEAT
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jul '19	@W9N	Jul '19	4.7025	4.7300	4.7025	4.8550	4.6625	-0.0250
Sep '19	@W9U	Sep '19	4.7825	4.8075	4.7825	4.9200	4.7400	-0.0250
Dec '19	@W9Z	Dec '19	4.9250	4.9400	4.9250	5.0475	4.8825	-0.0175
Mar '20	@W0H	Mar '20	5.0600	5.0650	5.0600	5.1700	5.0200	-0.0100
May '20	@W0K	May '20	5.1250	5.1350	5.1250	5.2225	5.0875	0.0025
Jul '20	@W0N	Jul '20	5.1100	5.0825	5.1100	5.2025	5.0775	0.0125
Sep '20	@W0U	Sep '20	5.1850		5.1850			0.0200
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jun '19	@HE9M	Jun '19	89.425	89.600	89.425	89.775	88.075	-0.225
Jul '19	@HE9N	Jul '19	90.950	91.525	90.950	91.775	89.675	-0.100
Aug '19	@HE9Q	Aug '19	92.300	92.775	92.300	93.000	90.725	0.125
Oct '19	@HE9V	Oct '19	84.375	84.800	84.375	84.925	82.725	0.175
Dec '19	@HE9Z	Dec '19	81.775	81.650	81.775	82.225	79.950	0.250
Feb '20	@HE0G	Feb '20	84.525	84.550	84.525	84.950	82.925	0.125
Apr '20	@HE0J	Apr '20	85.275	85.400	85.275	85.525	83.950	0.100
May '20	@HE0K	May '20	87.950	87.000	87.950	88.125	87.000	0.350
Jun '20	@HE0M	Jun '20	90.950	90.825	90.950	90.975	89.700	0.275
Jul '20	@HE0N	Jul '20	90.075	89.900	90.075	90.100	88.975	0.275
Aug '20	@HE0Q	Aug '20	89.000	88.400	89.000	89.175	88.100	0.275
Oct '20	@HE0V	Oct '20	80.000	80.175	80.000	80.175	80.175	-0.100
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '19	@GF9K	May '19	135.600	135.700	135.600	135.925	135.250	0.150
Aug '19	@GF9Q	Aug '19	143.025	142.700	143.025	143.550	141.600	0.425
Sep '19	@GF9U	Sep '19	144.000	144.000	144.000	144.650	142.800	0.125
Oct '19	@GF9V	Oct '19	144.750	144.600	144.750	145.400	143.675	0.000
Nov '19	@GF9X	Nov '19	145.375	145.400	145.375	145.900	144.275	0.100
Jan '20	@GF0F	Jan '20	143.325	143.050	143.325	143.725	142.175	0.150
Mar '20	@GF0H	Mar '20	142.125	142.300	142.125	142.375	141.900	0.325
Apr '20	@GF0J	Apr '20	142.650		142.650			-0.025
May '20	@GF0K	May '20	143.175
LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jun '19	@LE9M	Jun '19	110.800	110.750	110.800	111.650	110.550	0.150
Aug '19	@LE9Q	Aug '19	108.150	108.025	108.150	108.975	107.800	0.200
Oct '19	@LE9V	Oct '19	108.050	107.800	108.050	108.700	107.650	0.250
Dec '19	@LE9Z	Dec '19	112.450	112.500	112.450	113.100	112.025	0.100
Feb '20	@LE0G	Feb '20	116.600	116.850	116.600	117.350	116.375	-0.025
Apr '20	@LE0J	Apr '20	118.625	118.700	118.625	119.250	118.350	0.050
Jun '20	@LE0M	Jun '20	111.850	111.725	111.850	112.350	111.575	0.250
Aug '20	@LE0Q	Aug '20	110.400	110.925	110.400	110.925	110.150	0.325
Oct '20	@LE0V	Oct '20	111.900		111.900			0.325