CORN
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jul '20	@C0N	Jul '20	3.2575	3.2750	3.2575	3.2950	3.2325	-0.0175
Sep '20	@C0U	Sep '20	3.3000	3.3175	3.3000	3.3375	3.2800	-0.0175
Dec '20	@C0Z	Dec '20	3.3875	3.4025	3.3875	3.4250	3.3675	-0.0150
Mar '21	@C1H	Mar '21	3.5025	3.5150	3.5025	3.5375	3.4875	-0.0175
May '21	@C1K	May '21	3.5725	3.5850	3.5725	3.6050	3.5575	-0.0175
Jul '21	@C1N	Jul '21	3.6250	3.6250	3.6250	3.6525	3.6075	-0.0150
Sep '21	@C1U	Sep '21	3.6200	3.6325	3.6200	3.6400	3.6025	-0.0125
Dec '21	@C1Z	Dec '21	3.6800	3.7000	3.6800	3.7125	3.6650	-0.0200
Mar '22	@C2H	Mar '22	3.7750	3.7700	3.7750	3.7700	3.7575	-0.0175
May '22	@C2K	May '22	3.8250	3.8125	3.8250	3.8125	3.8075	-0.0225
Jul '22	@C2N	Jul '22	3.8650		3.8650			-0.0175
Sep '22	@C2U	Sep '22	3.7725		3.7725			-0.0150
Dec '22	@C2Z	Dec '22	3.7675	3.7800	3.7675	3.7900	3.7750	-0.0175
Jul '23	@C3N	Jul '23	3.9200		3.9200			-0.0125
Dec '23	@C3Z	Dec '23	3.8000		3.8000			-0.0175
SOYBEANS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jul '20	@S0N	Jul '20	8.4075	8.4600	8.4075	8.4600	8.3700	-0.0625
Aug '20	@S0Q	Aug '20	8.4350	8.4800	8.4350	8.4800	8.4000	-0.0575
Sep '20	@S0U	Sep '20	8.4550	8.4875	8.4550	8.4925	8.4200	-0.0500
Nov '20	@S0X	Nov '20	8.5175	8.5475	8.5175	8.5525	8.4800	-0.0425
Jan '21	@S1F	Jan '21	8.5550	8.5875	8.5550	8.5900	8.5200	-0.0400
Mar '21	@S1H	Mar '21	8.5325	8.5375	8.5325	8.5625	8.4975	-0.0225
May '21	@S1K	May '21	8.5400	8.5250	8.5400	8.5625	8.5025	-0.0100
Jul '21	@S1N	Jul '21	8.6275	8.6150	8.6275	8.6425	8.5875	-0.0025
Aug '21	@S1Q	Aug '21	8.6425	8.6225	8.6425	8.6250	8.6225	0.0025
Sep '21	@S1U	Sep '21	8.5975		8.5975			0.0075
Nov '21	@S1X	Nov '21	8.5800	8.5550	8.5800	8.5875	8.5300	0.0125
Jan '22	@S2F	Jan '22	8.6475		8.6475			0.0075
Mar '22	@S2H	Mar '22	8.6225		8.6225			0.0000
May '22	@S2K	May '22	8.6450	8.6500	8.6450	8.6700	8.6275	-0.0150
Jul '22	@S2N	Jul '22	8.7000		8.7000			-0.0150
Aug '22	@S2Q	Aug '22	8.6925		8.6925			-0.0150
Sep '22	@S2U	Sep '22	8.6700		8.6700			-0.0375
Nov '22	@S2X	Nov '22	8.6925	8.7000	8.6925	8.7000	8.7000	0.0025
Jul '23	@S3N	Jul '23	8.8925		8.8925			0.0025
Nov '23	@S3X	Nov '23	8.8550		8.8550			0.0025
WHEAT
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jul '20	@W0N	Jul '20	5.2075	5.1350	5.2075	5.2225	5.1175	0.0625
Sep '20	@W0U	Sep '20	5.2350	5.1700	5.2350	5.2500	5.1500	0.0575
Dec '20	@W0Z	Dec '20	5.3225	5.2550	5.3225	5.3350	5.2400	0.0600
Mar '21	@W1H	Mar '21	5.4025	5.3375	5.4025	5.4175	5.3250	0.0575
May '21	@W1K	May '21	5.4275	5.3750	5.4275	5.4500	5.3625	0.0425
Jul '21	@W1N	Jul '21	5.3875	5.3475	5.3875	5.4200	5.3400	0.0250
Sep '21	@W1U	Sep '21	5.4175	5.4425	5.4175	5.4425	5.4400	0.0200
Dec '21	@W1Z	Dec '21	5.5075	5.4875	5.5075	5.5350	5.4800	0.0175
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jun '20	@HE0M	Jun '20	56.850	56.450	56.850	56.925	55.925	-0.075
Jul '20	@HE0N	Jul '20	57.025	54.825	57.025	57.150	54.325	1.375
Aug '20	@HE0Q	Aug '20	56.725	54.625	56.725	56.775	53.850	1.700
Oct '20	@HE0V	Oct '20	52.325	50.800	52.325	52.400	50.025	1.400
Dec '20	@HE0Z	Dec '20	52.875	51.675	52.875	52.950	50.825	1.100
Feb '21	@HE1G	Feb '21	59.050	57.700	59.050	59.175	57.075	0.950
Apr '21	@HE1J	Apr '21	64.900	63.775	64.900	65.100	63.225	0.725
May '21	@HE1K	May '21	70.025		70.025			0.725
Jun '21	@HE1M	Jun '21	74.000	72.600	74.000	74.150	72.600	0.650
Jul '21	@HE1N	Jul '21	74.000	74.000	74.000	74.000	74.000	0.625
Aug '21	@HE1Q	Aug '21	73.625		73.625			0.625
Oct '21	@HE1V	Oct '21	65.225		65.225			0.575
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Aug '20	@GF0Q	Aug '20	135.350	135.475	135.350	135.750	132.600	-0.150
Sep '20	@GF0U	Sep '20	135.750	136.200	135.750	136.200	133.600	-0.500
Oct '20	@GF0V	Oct '20	136.025	136.775	136.025	136.775	134.200	-0.750
Nov '20	@GF0X	Nov '20	136.050	136.950	136.050	137.075	134.300	-0.925
Jan '21	@GF1F	Jan '21	134.225	135.750	134.225	135.750	132.750	-1.175
Mar '21	@GF1H	Mar '21	133.400	134.375	133.400	134.425	132.575	-1.525
Apr '21	@GF1J	Apr '21	133.950	133.625	133.950	133.625	133.575	-1.525
May '21	@GF1K	May '21	134.375		134.375			-1.525
LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jun '20	@LE0M	Jun '20	99.725	101.400	99.725	101.400	98.825	-1.750
Aug '20	@LE0Q	Aug '20	99.600	101.025	99.600	101.050	98.175	-1.575
Oct '20	@LE0V	Oct '20	101.425	102.700	101.425	102.775	100.075	-1.375
Dec '20	@LE0Z	Dec '20	104.700	106.000	104.700	106.000	103.650	-1.375
Feb '21	@LE1G	Feb '21	108.425	109.850	108.425	109.850	107.625	-1.475
Apr '21	@LE1J	Apr '21	110.550	112.150	110.550	112.150	109.950	-1.625
Jun '21	@LE1M	Jun '21	103.525	104.000	103.525	104.525	103.225	-1.425
Aug '21	@LE1Q	Aug '21	103.075	103.325	103.075	103.500	102.950	-1.050
Oct '21	@LE1V	Oct '21	106.250	106.250	106.250	106.250	106.250	-0.075