CORN
	Symbol	Contract	Last	Open	Close	High	Low	Change
Sep '19	@C9U	Sep '19	3.5975	3.6275	3.5975	3.6300	3.5750	-0.0350
Dec '19	@C9Z	Dec '19	3.6775	3.7100	3.6775	3.7150	3.6550	-0.0325
Mar '20	@C0H	Mar '20	3.8000	3.8300	3.8000	3.8375	3.7775	-0.0300
May '20	@C0K	May '20	3.8850	3.9075	3.8850	3.9100	3.8600	-0.0225
Jul '20	@C0N	Jul '20	3.9525	3.9725	3.9525	3.9750	3.9300	-0.0200
Sep '20	@C0U	Sep '20	3.9900	4.0025	3.9900	4.0100	3.9700	-0.0175
Dec '20	@C0Z	Dec '20	4.0425	4.0575	4.0425	4.0600	4.0275	-0.0175
Mar '21	@C1H	Mar '21	4.1425	4.1525	4.1425	4.1525	4.1275	-0.0175
May '21	@C1K	May '21	4.1975		4.1975			-0.0175
Jul '21	@C1N	Jul '21	4.2350	4.2275	4.2350	4.2300	4.2275	-0.0175
Sep '21	@C1U	Sep '21	4.1400		4.1400			-0.0025
Dec '21	@C1Z	Dec '21	4.1525	4.1550	4.1525	4.1550	4.1450	0.0000
Jul '22	@C2N	Jul '22	4.3075	4.2925	4.3075	4.2925	4.2925	0.0000
Dec '22	@C2Z	Dec '22	4.1400		4.1400			0.0000
SOYBEANS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Sep '19	@S9U	Sep '19	8.4325	8.5550	8.4325	8.5925	8.4200	-0.1275
Nov '19	@S9X	Nov '19	8.5650	8.6825	8.5650	8.7200	8.5500	-0.1225
Jan '20	@S0F	Jan '20	8.7125	8.8250	8.7125	8.8550	8.6950	-0.1125
Mar '20	@S0H	Mar '20	8.8525	8.9550	8.8525	8.9875	8.8350	-0.1025
May '20	@S0K	May '20	8.9725	9.0725	8.9725	9.1000	8.9550	-0.0975
Jul '20	@S0N	Jul '20	9.0825	9.1750	9.0825	9.2025	9.0650	-0.0900
Aug '20	@S0Q	Aug '20	9.1275		9.1275			-0.0850
Sep '20	@S0U	Sep '20	9.1625	9.2525	9.1625	9.2525	9.1625	-0.0700
Nov '20	@S0X	Nov '20	9.2425	9.3000	9.2425	9.3125	9.2150	-0.0500
Jan '21	@S1F	Jan '21	9.3300		9.3300			-0.0425
Mar '21	@S1H	Mar '21	9.3600	9.3500	9.3600	9.3500	9.3500	-0.0300
May '21	@S1K	May '21	9.4325	9.4050	9.4325	9.4050	9.4050	-0.0275
Jul '21	@S1N	Jul '21	9.5150		9.5150			-0.0275
Aug '21	@S1Q	Aug '21	9.5025		9.5025			-0.0250
Sep '21	@S1U	Sep '21	9.4025		9.4025			-0.0250
Nov '21	@S1X	Nov '21	9.3275	9.3300	9.3275	9.3400	9.2775	-0.0025
Jul '22	@S2N	Jul '22	9.3650		9.3650			-0.0025
Nov '22	@S2X	Nov '22	9.1925		9.1925			-0.0025
WHEAT
	Symbol	Contract	Last	Open	Close	High	Low	Change
Sep '19	@W9U	Sep '19	4.7525	4.6675	4.7525	4.7575	4.6125	0.0800
Dec '19	@W9Z	Dec '19	4.7775	4.7125	4.7775	4.7850	4.6575	0.0600
Mar '20	@W0H	Mar '20	4.8350	4.7750	4.8350	4.8400	4.7150	0.0575
May '20	@W0K	May '20	4.8675	4.8100	4.8675	4.8750	4.7550	0.0500
Jul '20	@W0N	Jul '20	4.9050	4.8500	4.9050	4.9125	4.7950	0.0475
Sep '20	@W0U	Sep '20	4.9825	4.9350	4.9825	4.9850	4.8875	0.0450
Dec '20	@W0Z	Dec '20	5.1000	5.0425	5.1000	5.1025	5.0175	0.0450
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Oct '19	@HE9V	Oct '19	59.300	61.575	59.300	61.600	59.300	-3.000
Dec '19	@HE9Z	Dec '19	58.775	60.800	58.775	60.800	58.625	-2.775
Feb '20	@HE0G	Feb '20	66.350	67.775	66.350	67.775	66.050	-2.225
Apr '20	@HE0J	Apr '20	72.200	73.250	72.200	73.475	71.950	-1.850
May '20	@HE0K	May '20	78.500	79.500	78.500	79.500	78.500	-2.150
Jun '20	@HE0M	Jun '20	82.700	83.300	82.700	83.550	82.100	-1.300
Jul '20	@HE0N	Jul '20	83.325	83.600	83.325	83.700	82.550	-1.200
Aug '20	@HE0Q	Aug '20	82.725	82.500	82.725	83.225	81.975	-1.050
Oct '20	@HE0V	Oct '20	71.100	71.325	71.100	71.675	71.100	-1.650
Dec '20	@HE0Z	Dec '20	68.000	68.850	68.000	68.850	67.725	-1.775
Feb '21	@HE1G	Feb '21	70.925		70.925			-1.775
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Aug '19	@GF9Q	Aug '19	137.350	138.550	137.350	138.725	136.650	-1.050
Sep '19	@GF9U	Sep '19	133.250	136.425	133.250	136.425	131.925	-3.175
Oct '19	@GF9V	Oct '19	132.525	135.250	132.525	135.450	130.975	-2.950
Nov '19	@GF9X	Nov '19	132.300	135.075	132.300	135.075	130.800	-2.775
Jan '20	@GF0F	Jan '20	130.425	132.850	130.425	132.900	128.800	-2.700
Mar '20	@GF0H	Mar '20	130.225	132.275	130.225	132.275	128.750	-2.425
Apr '20	@GF0J	Apr '20	131.325	132.125	131.325	132.550	130.400	-2.425
May '20	@GF0K	May '20	131.900	133.500	131.900	133.500	130.625	-2.475
LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Aug '19	@LE9Q	Aug '19	104.625	105.050	104.625	105.125	104.000	-0.350
Oct '19	@LE9V	Oct '19	99.400	100.950	99.400	100.950	98.625	-1.700
Dec '19	@LE9Z	Dec '19	104.300	106.100	104.300	106.100	103.525	-1.800
Feb '20	@LE0G	Feb '20	109.725	111.250	109.725	111.250	108.900	-1.525
Apr '20	@LE0J	Apr '20	111.900	113.200	111.900	113.375	111.225	-1.600
Jun '20	@LE0M	Jun '20	104.800	106.100	104.800	106.250	104.225	-1.625
Aug '20	@LE0Q	Aug '20	103.000	104.150	103.000	104.200	102.375	-1.475
Oct '20	@LE0V	Oct '20	105.250	105.325	105.250	105.450	104.650	-1.200
Dec '20	@LE0Z	Dec '20	107.950	107.950	107.950	107.950	107.950	-1.550