CORN
	Symbol	Contract	Last	Open	Close	High	Low	Change
Mar '20	@C0H	Mar '20	3.7650	3.7825		3.8050	3.7625	-0.0200
May '20	@C0K	May '20	3.8050	3.8225		3.8425	3.8000	-0.0225
Jul '20	@C0N	Jul '20	3.8350	3.8525		3.8700	3.8325	-0.0200
Sep '20	@C0U	Sep '20	3.8175	3.8375		3.8525	3.8150	-0.0225
Dec '20	@C0Z	Dec '20	3.8650	3.8775		3.8950	3.8575	-0.0200
Mar '21	@C1H	Mar '21	3.9525	3.9725		3.9875	3.9500	-0.0275
May '21	@C1K	May '21	3.9925	4.0150		4.0225	3.9900	-0.0175
Jul '21	@C1N	Jul '21	4.0150	4.0325		4.0450	4.0125	-0.0200
Sep '21	@C1U	Sep '21	3.9425	3.9600	3.9425	3.9600	3.9550	-0.0175
Dec '21	@C1Z	Dec '21	3.9550	3.9575		3.9800	3.9500	0.0000
Mar '22	@C2H	Mar '22	4.0375	4.0600		4.0600	4.0375	-0.0075
May '22	@C2K	May '22	4.0525		4.0525			-0.0175
Jul '22	@C2N	Jul '22	4.1300	4.1300		4.1300	4.1300	0.0075
Sep '22	@C2U	Sep '22	4.0925		4.0925			-0.0225
Dec '22	@C2Z	Dec '22	4.0275	4.0375		4.0475	4.0275	-0.0150
Jul '23	@C3N	Jul '23	4.1475		4.1475			-0.0125
Dec '23	@C3Z	Dec '23	4.1450	4.1450		4.1450	4.1450	-0.0025
SOYBEANS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Mar '20	@S0H	Mar '20	8.8850	8.9200		9.0200	8.8775	-0.0425
May '20	@S0K	May '20	8.9700	9.0025		9.1025	8.9675	-0.0400
Jul '20	@S0N	Jul '20	9.0850	9.0950		9.2000	9.0825	-0.0250
Aug '20	@S0Q	Aug '20	9.1150	9.1375		9.2250	9.1150	-0.0225
Sep '20	@S0U	Sep '20	9.1225	9.1425		9.2125	9.1175	-0.0125
Nov '20	@S0X	Nov '20	9.1600	9.1700		9.2450	9.1575	-0.0150
Jan '21	@S1F	Jan '21	9.1900	9.2050		9.2675	9.1875	-0.0150
Mar '21	@S1H	Mar '21	9.1075	9.1300		9.1850	9.1050	-0.0225
May '21	@S1K	May '21	9.0975	9.1350		9.1775	9.0975	-0.0375
Jul '21	@S1N	Jul '21	9.1550	9.1850		9.2175	9.1525	-0.0325
Aug '21	@S1Q	Aug '21	9.1800	9.2000	9.1800	9.2000	9.2000	-0.0675
Sep '21	@S1U	Sep '21	9.1350		9.1350			-0.0700
Nov '21	@S1X	Nov '21	9.0975	9.1250		9.1700	9.0975	-0.0325
Jan '22	@S2F	Jan '22	9.2025		9.2025			-0.0775
Mar '22	@S2H	Mar '22	9.2250	9.2800	9.2250	9.2800	9.2800	-0.0750
May '22	@S2K	May '22	9.2800	9.2800		9.2800	9.2800	-0.0150
Jul '22	@S2N	Jul '22	9.3425		9.3425			-0.0750
Aug '22	@S2Q	Aug '22	9.3425		9.3425			-0.0750
Sep '22	@S2U	Sep '22	9.3425		9.3425			-0.0750
Nov '22	@S2X	Nov '22	9.2950	9.3300		9.5000	9.2950	0.0175
Jul '23	@S3N	Jul '23	9.3125		9.3125			-0.0775
Nov '23	@S3X	Nov '23	9.3025		9.3025			-0.0525
WHEAT
	Symbol	Contract	Last	Open	Close	High	Low	Change
Mar '20	@W0H	Mar '20	5.5300	5.5975		5.6900	5.5300	-0.0700
May '20	@W0K	May '20	5.5375	5.5925		5.6825	5.5350	-0.0550
Jul '20	@W0N	Jul '20	5.5375	5.5925		5.6700	5.5375	-0.0500
Sep '20	@W0U	Sep '20	5.5975	5.6700		5.7225	5.5975	-0.0475
Dec '20	@W0Z	Dec '20	5.6950	5.7400		5.8125	5.6925	-0.0475
Mar '21	@W1H	Mar '21	5.7850	5.8300		5.8875	5.7825	-0.0400
May '21	@W1K	May '21	5.7700	5.8100		5.8575	5.7700	-0.0400
Jul '21	@W1N	Jul '21	5.6400	5.6900		5.7325	5.6400	-0.0450
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
Apr '20	@HE0J	Apr '20	66.975	66.500		67.000	66.050	0.100
May '20	@HE0K	May '20	74.125	74.000		74.300	73.800	-0.350
Jun '20	@HE0M	Jun '20	82.000	81.600		82.100	81.100	0.050
Jul '20	@HE0N	Jul '20	82.925	82.725		83.000	82.275	-0.150
Aug '20	@HE0Q	Aug '20	82.325	82.225		82.400	81.775	-0.225
Oct '20	@HE0V	Oct '20	70.900	70.600		70.975	70.175	0.000
Dec '20	@HE0Z	Dec '20	65.625	65.300		65.675	65.075	-0.125
Feb '21	@HE1G	Feb '21	68.925	68.500		68.925	68.475	-0.075
Apr '21	@HE1J	Apr '21	72.200	72.200		72.200	72.200	0.050
May '21	@HE1K	May '21	76.250	76.250		76.250	76.250	-0.075
Jun '21	@HE1M	Jun '21	80.675	81.000	80.675	81.000	80.675	-0.475
Jul '21	@HE1N	Jul '21	82.450		82.450			-0.475
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Mar '20	@GF0H	Mar '20	140.125	140.700		140.925	139.650	-0.675
Apr '20	@GF0J	Apr '20	141.900	142.450		142.575	141.250	-0.625
May '20	@GF0K	May '20	142.625	143.275		143.500	141.950	-0.950
Aug '20	@GF0Q	Aug '20	149.575	150.600		150.900	149.200	-1.475
Sep '20	@GF0U	Sep '20	150.875	152.125		152.125	150.525	-1.475
Oct '20	@GF0V	Oct '20	151.500	152.125		152.175	151.175	-1.575
Nov '20	@GF0X	Nov '20	151.300	152.150		152.150	151.050	-1.700
Jan '21	@GF1F	Jan '21	147.850	147.850		147.850	147.850	-1.300
LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Feb '20	@LE0G	Feb '20	119.500	120.175		120.175	118.800	-0.600
Apr '20	@LE0J	Apr '20	117.725	119.050		119.150	116.950	-1.425
Jun '20	@LE0M	Jun '20	109.800	110.925		110.950	108.900	-1.125
Aug '20	@LE0Q	Aug '20	109.125	109.875		109.875	108.250	-0.725
Oct '20	@LE0V	Oct '20	113.300	113.500		113.600	112.425	-0.200
Dec '20	@LE0Z	Dec '20	117.775	117.875		117.875	116.800	0.000
Feb '21	@LE1G	Feb '21	120.250	120.225		120.250	119.475	-0.100
Apr '21	@LE1J	Apr '21	121.200	121.175		121.200	120.775	-0.300
Jun '21	@LE1M	Jun '21	114.250	114.350		114.350	113.900	-0.450