Livestock Futures

@LEM9
@LEM9
LIVE CATTLE
Symbol Contract Last Open Close High Low Change  
Jun '19 @LE9M Jun '19 107.200 107.225 107.400 107.125 0.275
Aug '19 @LE9Q Aug '19 102.600 102.750 103.050 102.450 0.175
Oct '19 @LE9V Oct '19 104.300 104.400 104.700 104.200 0.275
Dec '19 @LE9Z Dec '19 109.150 109.175 109.500 108.875 0.275
Feb '20 @LE0G Feb '20 113.325 113.350 113.650 113.000 0.250
Apr '20 @LE0J Apr '20 115.325 115.275 115.575 114.950 0.350
Jun '20 @LE0M Jun '20 108.225 108.225 108.475 108.225 0.275
Aug '20 @LE0Q Aug '20 106.750 106.725 106.750 106.725 0.450
Oct '20 @LE0V Oct '20 108.525 109.000 108.525 109.000 108.525 -0.475
LEAN HOGS
Symbol Contract Last Open Close High Low Change  
Jul '19 @HE9N Jul '19 74.175 73.500 74.350 73.100 1.325
Aug '19 @HE9Q Aug '19 75.475 74.675 75.725 74.250 1.250
Oct '19 @HE9V Oct '19 70.325 69.450 70.575 69.125 1.275
Dec '19 @HE9Z Dec '19 70.250 69.225 70.550 69.000 1.350
Feb '20 @HE0G Feb '20 74.400 73.425 74.750 73.125 1.300
Apr '20 @HE0J Apr '20 79.000 78.075 79.275 77.650 1.350
May '20 @HE0K May '20 82.800 82.900 83.000 82.800 1.225
Jun '20 @HE0M Jun '20 87.225 85.900 87.325 85.725 1.350
Jul '20 @HE0N Jul '20 87.575 86.125 87.575 85.975 1.125
FEEDER CATTLE
Symbol Contract Last Open Close High Low Change  
Aug '19 @GF9Q Aug '19 131.425 132.200 132.200 131.175 -0.350
Sep '19 @GF9U Sep '19 132.050 132.500 132.575 132.000 -0.300
Oct '19 @GF9V Oct '19 132.525 133.000 133.000 132.400 -0.075
Nov '19 @GF9X Nov '19 133.000 133.175 133.450 132.875 0.025
Jan '20 @GF0F Jan '20 131.350 131.250 131.750 131.100 -0.025
Mar '20 @GF0H Mar '20 130.650 130.650 130.650 130.650 0.000
Apr '20 @GF0J Apr '20 131.625 131.625 131.625 131.625 -0.025
May '20 @GF0K May '20 131.925 131.925 131.925 131.925 0.025
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date