Livestock Futures

@LEV9
@LEV9
LIVE CATTLE
Symbol Contract Last Open Close High Low Change  
Oct '19 @LE9V Oct '19 99.350 99.925 99.350 100.125 98.950 -0.450
Dec '19 @LE9Z Dec '19 105.150 105.850 105.150 105.875 104.350 -0.675
Feb '20 @LE0G Feb '20 112.075 112.500 112.075 112.575 111.250 -0.450
Apr '20 @LE0J Apr '20 115.625 115.850 115.625 115.950 114.775 -0.275
Jun '20 @LE0M Jun '20 108.425 108.700 108.425 108.800 107.600 -0.275
Aug '20 @LE0Q Aug '20 106.600 106.650 106.600 106.925 105.800 -0.225
Oct '20 @LE0V Oct '20 108.075 108.175 108.075 108.325 108.075 -0.300
Dec '20 @LE0Z Dec '20 110.425 110.425 110.425 110.450 110.050 -0.425
Feb '21 @LE1G Feb '21 112.400 112.200 112.400 112.400 111.900 -0.300
LEAN HOGS
Symbol Contract Last Open Close High Low Change  
Oct '19 @HE9V Oct '19 60.350 61.350 60.350 62.475 60.100 -1.050
Dec '19 @HE9Z Dec '19 66.250 67.825 66.250 69.075 64.950 -1.700
Feb '20 @HE0G Feb '20 73.900 74.800 73.900 75.350 72.050 -1.150
Apr '20 @HE0J Apr '20 80.700 81.000 80.700 81.225 78.625 -0.650
May '20 @HE0K May '20 87.450 87.000 87.450 87.575 86.850 -0.325
Jun '20 @HE0M Jun '20 91.700 91.600 91.700 91.950 90.025 -0.475
Jul '20 @HE0N Jul '20 91.100 90.750 91.100 91.250 89.525 -0.200
Aug '20 @HE0Q Aug '20 89.325 89.250 89.325 89.600 87.825 -0.125
Oct '20 @HE0V Oct '20 75.975 75.475 75.975 76.050 75.400 -0.025
FEEDER CATTLE
Symbol Contract Last Open Close High Low Change  
Sep '19 @GF9U Sep '19 140.325 140.025 140.325 140.575 139.900 0.375
Oct '19 @GF9V Oct '19 139.200 139.125 139.200 139.600 138.425 0.275
Nov '19 @GF9X Nov '19 137.025 137.275 137.025 137.750 136.350 -0.225
Jan '20 @GF0F Jan '20 133.850 134.425 133.850 134.550 133.200 -0.450
Mar '20 @GF0H Mar '20 132.950 133.475 132.950 133.650 132.375 -0.425
Apr '20 @GF0J Apr '20 134.100 134.625 134.100 134.700 133.650 -0.475
May '20 @GF0K May '20 134.525 134.875 134.525 135.025 134.175 -0.525
Aug '20 @GF0Q Aug '20 139.600 139.225 139.600 139.600 139.225 -0.575
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date