Livestock Futures

@LEJ9
@LEJ9
LIVE CATTLE
Symbol Contract Last Open Close High Low Change
Apr '19 @LE9J Apr '19 128.525 127.250 128.525 128.600 127.100 1.600
Jun '19 @LE9M Jun '19 122.675 122.625 122.675 122.775 121.625 0.300
Aug '19 @LE9Q Aug '19 119.750 119.700 119.750 119.950 118.725 0.200
Oct '19 @LE9V Oct '19 120.100 120.200 120.100 120.450 119.125 -0.100
Dec '19 @LE9Z Dec '19 123.875 123.725 123.875 124.175 123.025 0.050
Feb '20 @LE0G Feb '20 126.075 126.025 126.075 126.300 125.300 0.050
Apr '20 @LE0J Apr '20 126.900 126.725 126.900 127.175 126.325 -0.025
Jun '20 @LE0M Jun '20 120.300 120.400 120.300 120.500 119.800 -0.100
Aug '20 @LE0Q Aug '20 119.050 119.000 119.050 119.100 118.900 -0.150
LEAN HOGS
Symbol Contract Last Open Close High Low Change
May '19 @HE9K May '19 90.200 88.750 90.200 90.350 87.700 1.275
Jun '19 @HE9M Jun '19 96.750 96.525 96.750 97.025 94.350 0.625
Jul '19 @HE9N Jul '19 100.550 100.625 100.550 101.225 98.600 -0.075
Aug '19 @HE9Q Aug '19 101.775 101.800 101.775 102.800 99.875 0.025
Oct '19 @HE9V Oct '19 94.350 94.625 94.350 95.300 92.275 -0.225
Dec '19 @HE9Z Dec '19 89.725 89.900 89.725 90.200 87.350 0.000
Feb '20 @HE0G Feb '20 89.800 90.000 89.800 90.550 88.100 -0.050
Apr '20 @HE0J Apr '20 90.000 90.100 90.000 90.850 88.925 -0.075
May '20 @HE0K May '20 92.075 92.300 92.075 92.500 91.375 0.000
FEEDER CATTLE
Symbol Contract Last Open Close High Low Change
Apr '19 @GF9J Apr '19 145.700 145.450 145.700 145.875 145.450 0.375
May '19 @GF9K May '19 151.525 150.825 151.525 151.800 150.275 0.925
Aug '19 @GF9Q Aug '19 160.675 160.525 160.675 161.400 159.825 0.225
Sep '19 @GF9U Sep '19 162.075 161.750 162.075 162.675 161.150 0.225
Oct '19 @GF9V Oct '19 162.400 162.050 162.400 162.950 161.475 0.375
Nov '19 @GF9X Nov '19 162.175 161.875 162.175 162.700 161.350 0.250
Jan '20 @GF0F Jan '20 159.650 158.975 159.650 159.725 158.550 0.575
Mar '20 @GF0H Mar '20 157.500 157.000 157.500 157.625 156.350 0.950
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date