Livestock Futures

@LEQ0
@LEQ0
LIVE CATTLE
Symbol Contract Last Open Close High Low Change  
Aug '20 @LE0Q Aug '20 100.000 99.525 100.000 100.225 99.175 0.750
Oct '20 @LE0V Oct '20 104.575 104.100 104.575 104.725 103.725 0.650
Dec '20 @LE0Z Dec '20 108.400 107.450 108.400 108.500 107.275 0.950
Feb '21 @LE1G Feb '21 111.725 110.900 111.725 111.775 110.725 0.800
Apr '21 @LE1J Apr '21 113.725 112.775 113.725 113.800 112.650 0.850
Jun '21 @LE1M Jun '21 107.675 106.975 107.675 107.750 106.775 0.700
Aug '21 @LE1Q Aug '21 106.450 105.775 106.450 106.525 105.600 0.700
Oct '21 @LE1V Oct '21 108.075 107.300 108.075 108.075 107.300 0.725
Dec '21 @LE1Z Dec '21 110.125 110.125 0.725
LEAN HOGS
Symbol Contract Last Open Close High Low Change  
Jul '20 @HE0N Jul '20 45.975 46.000 45.975 46.500 45.825 0.125
Aug '20 @HE0Q Aug '20 49.875 50.550 49.875 51.025 49.350 -0.350
Oct '20 @HE0V Oct '20 49.850 50.800 49.850 51.075 49.325 -0.700
Dec '20 @HE0Z Dec '20 51.775 52.825 51.775 53.000 51.500 -0.825
Feb '21 @HE1G Feb '21 59.625 60.525 59.625 60.575 59.450 -0.750
Apr '21 @HE1J Apr '21 65.675 66.225 65.675 66.300 65.325 -0.500
May '21 @HE1K May '21 70.275 70.350 70.275 70.425 69.900 -0.450
Jun '21 @HE1M Jun '21 75.025 75.000 75.025 75.250 74.500 -0.250
Jul '21 @HE1N Jul '21 74.625 74.750 74.625 74.800 74.150 -0.475
FEEDER CATTLE
Symbol Contract Last Open Close High Low Change  
Aug '20 @GF0Q Aug '20 135.750 134.850 135.750 136.050 134.425 1.225
Sep '20 @GF0U Sep '20 137.325 136.550 137.325 137.550 135.975 1.150
Oct '20 @GF0V Oct '20 138.500 137.200 138.500 138.725 136.975 1.375
Nov '20 @GF0X Nov '20 139.275 137.975 139.275 139.525 137.700 1.425
Jan '21 @GF1F Jan '21 138.975 137.675 138.975 139.150 137.425 1.300
Mar '21 @GF1H Mar '21 138.650 137.300 138.650 138.650 137.300 1.125
Apr '21 @GF1J Apr '21 139.175 138.300 139.175 138.950 138.300 1.150
May '21 @GF1K May '21 139.375 139.375 1.150
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date