LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Jun '25	@LE5M	Jun '25	214.250	212.900	214.250	214.625	211.750	1.725
Aug '25	@LE5Q	Aug '25	210.000	208.825	210.000	210.350	207.600	1.625
Oct '25	@LE5V	Oct '25	207.475	206.325	207.475	207.825	205.450	1.300
Dec '25	@LE5Z	Dec '25	207.275	206.150	207.275	207.550	205.350	1.300
Feb '26	@LE6G	Feb '26	207.550	206.400	207.550	207.675	205.700	1.425
Apr '26	@LE6J	Apr '26	207.525	206.075	207.525	207.575	205.725	1.425
Jun '26	@LE6M	Jun '26	200.725	199.725	200.725	200.725	199.075	1.350
Aug '26	@LE6Q	Aug '26	197.775	197.025	197.775	197.775	196.300	1.400
Oct '26	@LE6V	Oct '26	197.525	197.250	197.525	197.550	196.700	0.925
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '25	@HE5K	May '25	90.650	91.025	90.650	91.025	90.550	-0.500
Jun '25	@HE5M	Jun '25	97.175	97.125	97.175	97.950	96.675	-0.150
Jul '25	@HE5N	Jul '25	100.250	99.400	100.250	100.325	98.900	0.775
Aug '25	@HE5Q	Aug '25	98.525	97.800	98.525	98.625	97.375	0.600
Oct '25	@HE5V	Oct '25	84.075	83.675	84.075	84.250	83.325	0.250
Dec '25	@HE5Z	Dec '25	77.300	77.000	77.300	77.425	76.625	0.225
Feb '26	@HE6G	Feb '26	80.725	80.425	80.725	80.750	80.150	0.125
Apr '26	@HE6J	Apr '26	84.375	84.175	84.375	84.400	83.950	0.025
May '26	@HE6K	May '26	87.900		87.900			-0.100
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '25	@GF5K	May '25	297.475	295.425	297.475	297.700	294.000	3.025
Aug '25	@GF5Q	Aug '25	301.250	299.050	301.250	301.575	298.025	2.650
Sep '25	@GF5U	Sep '25	300.225	298.000	300.225	300.525	297.150	2.900
Oct '25	@GF5V	Oct '25	298.300	295.850	298.300	298.500	295.225	3.000
Nov '25	@GF5X	Nov '25	295.800	293.500	295.800	295.975	292.975	3.025
Jan '26	@GF6F	Jan '26	290.850	288.000	290.850	291.050	288.000	3.000
Mar '26	@GF6H	Mar '26	287.925	285.725	287.925	288.000	285.725	2.925
Apr '26	@GF6J	Apr '26	287.750	285.000	287.750	287.800	285.000	2.825