Livestock Futures

@LEM0
@LEM0
LIVE CATTLE
Symbol Contract Last Open Close High Low Change  
Jun '20 @LE0M Jun '20 99.725 101.400 99.725 101.400 98.825 -1.750
Aug '20 @LE0Q Aug '20 99.600 101.025 99.600 101.050 98.175 -1.575
Oct '20 @LE0V Oct '20 101.425 102.700 101.425 102.775 100.075 -1.375
Dec '20 @LE0Z Dec '20 104.700 106.000 104.700 106.000 103.650 -1.375
Feb '21 @LE1G Feb '21 108.425 109.850 108.425 109.850 107.625 -1.475
Apr '21 @LE1J Apr '21 110.550 112.150 110.550 112.150 109.950 -1.625
Jun '21 @LE1M Jun '21 103.525 104.000 103.525 104.525 103.225 -1.425
Aug '21 @LE1Q Aug '21 103.075 103.325 103.075 103.500 102.950 -1.050
Oct '21 @LE1V Oct '21 106.250 106.250 106.250 106.250 106.250 -0.075
LEAN HOGS
Symbol Contract Last Open Close High Low Change  
Jun '20 @HE0M Jun '20 56.850 56.450 56.850 56.925 55.925 -0.075
Jul '20 @HE0N Jul '20 57.025 54.825 57.025 57.150 54.325 1.375
Aug '20 @HE0Q Aug '20 56.725 54.625 56.725 56.775 53.850 1.700
Oct '20 @HE0V Oct '20 52.325 50.800 52.325 52.400 50.025 1.400
Dec '20 @HE0Z Dec '20 52.875 51.675 52.875 52.950 50.825 1.100
Feb '21 @HE1G Feb '21 59.050 57.700 59.050 59.175 57.075 0.950
Apr '21 @HE1J Apr '21 64.900 63.775 64.900 65.100 63.225 0.725
May '21 @HE1K May '21 70.025 70.025 0.725
Jun '21 @HE1M Jun '21 74.000 72.600 74.000 74.150 72.600 0.650
FEEDER CATTLE
Symbol Contract Last Open Close High Low Change  
Aug '20 @GF0Q Aug '20 135.350 135.475 135.350 135.750 132.600 -0.150
Sep '20 @GF0U Sep '20 135.750 136.200 135.750 136.200 133.600 -0.500
Oct '20 @GF0V Oct '20 136.025 136.775 136.025 136.775 134.200 -0.750
Nov '20 @GF0X Nov '20 136.050 136.950 136.050 137.075 134.300 -0.925
Jan '21 @GF1F Jan '21 134.225 135.750 134.225 135.750 132.750 -1.175
Mar '21 @GF1H Mar '21 133.400 134.375 133.400 134.425 132.575 -1.525
Apr '21 @GF1J Apr '21 133.950 133.625 133.950 133.625 133.575 -1.525
May '21 @GF1K May '21 134.375 134.375 -1.525
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date