Livestock Futures

@LEV0
@LEV0
LIVE CATTLE
Symbol Contract Last Open Close High Low Change  
Oct '20 @LE0V Oct '20 107.575 108.000 107.575 108.450 107.525 -0.450
Dec '20 @LE0Z Dec '20 111.400 112.100 111.400 112.500 111.300 -0.875
Feb '21 @LE1G Feb '21 114.600 115.600 114.600 115.625 114.525 -1.050
Apr '21 @LE1J Apr '21 116.525 117.375 116.525 117.575 116.475 -0.975
Jun '21 @LE1M Jun '21 110.100 110.800 110.100 111.075 110.050 -0.900
Aug '21 @LE1Q Aug '21 108.550 109.200 108.550 109.500 108.475 -0.850
Oct '21 @LE1V Oct '21 110.850 111.325 110.850 111.725 110.800 -0.750
Dec '21 @LE1Z Dec '21 114.225 114.625 114.225 114.650 114.200 -0.525
Feb '22 @LE2G Feb '22 117.175 117.000 117.175 117.175 116.750 -0.075
LEAN HOGS
Symbol Contract Last Open Close High Low Change  
Oct '20 @HE0V Oct '20 71.750 69.475 71.750 72.000 68.900 2.275
Dec '20 @HE0Z Dec '20 64.425 62.450 64.425 64.850 62.250 1.150
Feb '21 @HE1G Feb '21 69.475 67.800 69.475 69.675 67.575 0.975
Apr '21 @HE1J Apr '21 72.900 71.100 72.900 72.950 71.025 1.025
May '21 @HE1K May '21 76.950 76.025 76.950 76.950 76.025 1.200
Jun '21 @HE1M Jun '21 81.300 79.675 81.300 81.350 79.600 0.925
Jul '21 @HE1N Jul '21 80.950 79.825 80.950 80.975 79.825 0.825
Aug '21 @HE1Q Aug '21 79.475 78.850 79.475 79.500 78.275 0.625
Oct '21 @HE1V Oct '21 66.575 65.850 66.575 66.575 65.850 0.625
FEEDER CATTLE
Symbol Contract Last Open Close High Low Change  
Oct '20 @GF0V Oct '20 140.325 142.200 140.325 142.325 140.250 -1.950
Nov '20 @GF0X Nov '20 140.150 142.375 140.150 142.500 140.075 -2.200
Jan '21 @GF1F Jan '21 138.825 140.725 138.825 141.025 138.750 -2.075
Mar '21 @GF1H Mar '21 138.350 140.000 138.350 140.425 138.200 -1.900
Apr '21 @GF1J Apr '21 139.750 141.400 139.750 141.550 139.600 -1.875
May '21 @GF1K May '21 140.550 142.050 140.550 142.225 140.425 -1.650
Aug '21 @GF1Q Aug '21 145.275 146.250 145.275 146.250 144.975 -0.975
Sep '21 @GF1U Sep '21 145.275 145.275 -0.975
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date