Livestock Futures

@LEG0
@LEG0
LIVE CATTLE
Symbol Contract Last Open Close High Low Change  
Feb '20 @LE0G Feb '20 126.350 126.225 126.350 126.425 125.250 0.225
Apr '20 @LE0J Apr '20 127.250 126.550 127.250 127.300 125.625 0.825
Jun '20 @LE0M Jun '20 119.200 118.875 119.200 119.250 118.125 0.350
Aug '20 @LE0Q Aug '20 116.775 116.575 116.775 116.825 115.850 0.200
Oct '20 @LE0V Oct '20 118.900 118.700 118.900 118.975 118.175 0.200
Dec '20 @LE0Z Dec '20 121.750 121.525 121.750 121.825 121.050 0.200
Feb '21 @LE1G Feb '21 123.450 123.100 123.450 123.575 123.025 -0.050
Apr '21 @LE1J Apr '21 124.000 123.725 124.000 124.050 123.700 0.000
Jun '21 @LE1M Jun '21 117.125 117.125 0.000
LEAN HOGS
Symbol Contract Last Open Close High Low Change  
Feb '20 @HE0G Feb '20 67.675 67.150 67.675 67.800 66.500 0.800
Apr '20 @HE0J Apr '20 74.100 74.500 74.100 74.500 73.225 0.325
May '20 @HE0K May '20 80.700 80.725 80.700 80.725 80.275 -0.025
Jun '20 @HE0M Jun '20 87.350 87.000 87.350 87.400 86.075 0.800
Jul '20 @HE0N Jul '20 87.950 87.475 87.950 88.000 86.775 0.825
Aug '20 @HE0Q Aug '20 86.800 86.350 86.800 86.850 85.700 0.700
Oct '20 @HE0V Oct '20 75.025 74.750 75.025 75.050 74.225 0.350
Dec '20 @HE0Z Dec '20 69.000 68.900 69.000 69.000 68.250 0.350
Feb '21 @HE1G Feb '21 71.825 71.250 71.825 71.700 71.250 0.200
FEEDER CATTLE
Symbol Contract Last Open Close High Low Change  
Jan '20 @GF0F Jan '20 145.350 145.150 145.350 145.575 144.600 -0.075
Mar '20 @GF0H Mar '20 145.000 144.650 145.000 145.125 143.950 0.175
Apr '20 @GF0J Apr '20 147.875 147.625 147.875 147.975 146.925 0.075
May '20 @GF0K May '20 149.450 149.500 149.450 149.525 148.575 -0.150
Aug '20 @GF0Q Aug '20 154.875 154.750 154.875 155.000 154.200 -0.350
Sep '20 @GF0U Sep '20 155.950 155.850 155.950 156.200 155.375 -0.575
Oct '20 @GF0V Oct '20 156.200 156.300 156.200 156.350 155.700 -0.700
Nov '20 @GF0X Nov '20 156.225 156.000 156.225 156.300 155.575 -0.725
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date