Livestock Futures

@LEZ9
@LEZ9
LIVE CATTLE
Symbol Contract Last Open Close High Low Change  
Dec '19 @LE9Z Dec '19 119.350 119.700 119.975 119.050 -0.525
Feb '20 @LE0G Feb '20 125.100 125.450 125.725 124.825 -0.575
Apr '20 @LE0J Apr '20 126.625 126.825 127.050 126.350 -0.325
Jun '20 @LE0M Jun '20 118.600 118.700 118.925 118.325 -0.250
Aug '20 @LE0Q Aug '20 116.250 116.325 116.600 116.025 -0.325
Oct '20 @LE0V Oct '20 116.925 117.075 117.475 116.925 -0.425
Dec '20 @LE0Z Dec '20 118.875 119.050 119.275 118.875 -0.300
Feb '21 @LE1G Feb '21 120.375 120.375 120.375 120.375 -0.200
Apr '21 @LE1J Apr '21 121.700 121.225 121.700 121.725 121.225 0.475
LEAN HOGS
Symbol Contract Last Open Close High Low Change  
Dec '19 @HE9Z Dec '19 64.925 63.750 65.000 63.750 1.625
Feb '20 @HE0G Feb '20 75.050 74.400 75.075 74.200 1.325
Apr '20 @HE0J Apr '20 81.325 81.000 81.375 80.775 0.675
May '20 @HE0K May '20 87.750 87.625 87.750 87.500 0.275
Jun '20 @HE0M Jun '20 92.575 92.750 92.775 92.225 0.075
Jul '20 @HE0N Jul '20 92.800 93.000 93.000 92.500 -0.125
Aug '20 @HE0Q Aug '20 91.500 91.500 91.575 91.175 0.025
Oct '20 @HE0V Oct '20 76.675 76.675 76.725 76.550 0.025
Dec '20 @HE0Z Dec '20 70.700 70.900 70.900 70.600 0.025
FEEDER CATTLE
Symbol Contract Last Open Close High Low Change  
Nov '19 @GF9X Nov '19 147.750 147.850 148.225 147.375 0.175
Jan '20 @GF0F Jan '20 147.025 147.500 147.775 146.600 -0.100
Mar '20 @GF0H Mar '20 146.700 147.000 147.400 146.350 0.000
Apr '20 @GF0J Apr '20 147.975 148.150 148.675 147.700 -0.025
May '20 @GF0K May '20 148.475 148.675 149.125 148.225 0.050
Aug '20 @GF0Q Aug '20 152.500 152.975 153.250 152.500 -0.225
Sep '20 @GF0U Sep '20 152.900 153.000 152.900 153.175 152.650 0.675
Oct '20 @GF0V Oct '20 152.650 152.825 152.650 152.825 152.650 0.575
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date