Livestock Futures

@LEQ9
@LEQ9
LIVE CATTLE
Symbol Contract Last Open Close High Low Change  
Aug '19 @LE9Q Aug '19 104.625 105.050 104.625 105.125 104.000 -0.350
Oct '19 @LE9V Oct '19 99.400 100.950 99.400 100.950 98.625 -1.700
Dec '19 @LE9Z Dec '19 104.300 106.100 104.300 106.100 103.525 -1.800
Feb '20 @LE0G Feb '20 109.725 111.250 109.725 111.250 108.900 -1.525
Apr '20 @LE0J Apr '20 111.900 113.200 111.900 113.375 111.225 -1.600
Jun '20 @LE0M Jun '20 104.800 106.100 104.800 106.250 104.225 -1.625
Aug '20 @LE0Q Aug '20 103.000 104.150 103.000 104.200 102.375 -1.475
Oct '20 @LE0V Oct '20 105.250 105.325 105.250 105.450 104.650 -1.200
Dec '20 @LE0Z Dec '20 107.950 107.950 107.950 107.950 107.950 -1.550
LEAN HOGS
Symbol Contract Last Open Close High Low Change  
Oct '19 @HE9V Oct '19 59.300 61.575 59.300 61.600 59.300 -3.000
Dec '19 @HE9Z Dec '19 58.775 60.800 58.775 60.800 58.625 -2.775
Feb '20 @HE0G Feb '20 66.350 67.775 66.350 67.775 66.050 -2.225
Apr '20 @HE0J Apr '20 72.200 73.250 72.200 73.475 71.950 -1.850
May '20 @HE0K May '20 78.500 79.500 78.500 79.500 78.500 -2.150
Jun '20 @HE0M Jun '20 82.700 83.300 82.700 83.550 82.100 -1.300
Jul '20 @HE0N Jul '20 83.325 83.600 83.325 83.700 82.550 -1.200
Aug '20 @HE0Q Aug '20 82.725 82.500 82.725 83.225 81.975 -1.050
Oct '20 @HE0V Oct '20 71.100 71.325 71.100 71.675 71.100 -1.650
FEEDER CATTLE
Symbol Contract Last Open Close High Low Change  
Aug '19 @GF9Q Aug '19 137.350 138.550 137.350 138.725 136.650 -1.050
Sep '19 @GF9U Sep '19 133.250 136.425 133.250 136.425 131.925 -3.175
Oct '19 @GF9V Oct '19 132.525 135.250 132.525 135.450 130.975 -2.950
Nov '19 @GF9X Nov '19 132.300 135.075 132.300 135.075 130.800 -2.775
Jan '20 @GF0F Jan '20 130.425 132.850 130.425 132.900 128.800 -2.700
Mar '20 @GF0H Mar '20 130.225 132.275 130.225 132.275 128.750 -2.425
Apr '20 @GF0J Apr '20 131.325 132.125 131.325 132.550 130.400 -2.425
May '20 @GF0K May '20 131.900 133.500 131.900 133.500 130.625 -2.475
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date