Livestock Futures

@LEJ0
@LEJ0
LIVE CATTLE
Symbol Contract Last Open Close High Low Change  
Apr '20 @LE0J Apr '20 88.325 91.050 88.325 95.250 88.325 -4.500
Jun '20 @LE0M Jun '20 80.850 82.400 80.850 87.400 78.825 -2.225
Aug '20 @LE0Q Aug '20 84.300 84.300 84.300 89.100 81.000 -0.300
Oct '20 @LE0V Oct '20 88.500 87.700 88.500 92.450 84.875 0.550
Dec '20 @LE0Z Dec '20 92.350 91.475 92.350 95.975 89.500 0.875
Feb '21 @LE1G Feb '21 97.025 96.125 97.025 100.275 94.350 0.950
Apr '21 @LE1J Apr '21 99.850 97.500 99.850 102.600 97.225 1.700
Jun '21 @LE1M Jun '21 93.450 92.050 93.450 96.275 91.800 1.150
Aug '21 @LE1Q Aug '21 93.000 93.400 93.000 93.400 93.000 0.000
LEAN HOGS
Symbol Contract Last Open Close High Low Change  
Apr '20 @HE0J Apr '20 40.225 41.825 40.225 42.500 40.200 -4.475
May '20 @HE0K May '20 41.225 43.900 41.225 43.900 40.975 -4.250
Jun '20 @HE0M Jun '20 48.325 48.900 48.325 49.375 48.325 -4.500
Jul '20 @HE0N Jul '20 52.725 53.525 52.725 54.250 52.725 -4.500
Aug '20 @HE0Q Aug '20 54.575 55.400 54.575 56.325 53.400 -3.325
Oct '20 @HE0V Oct '20 49.775 50.500 49.775 51.275 48.800 -1.625
Dec '20 @HE0Z Dec '20 48.800 48.100 48.800 49.850 47.725 0.050
Feb '21 @HE1G Feb '21 54.425 52.575 54.425 55.200 52.575 1.050
Apr '21 @HE1J Apr '21 59.475 60.500 59.475 60.525 59.275 0.725
FEEDER CATTLE
Symbol Contract Last Open Close High Low Change  
Apr '20 @GF0J Apr '20 108.250 110.125 108.250 115.975 106.550 -2.425
May '20 @GF0K May '20 108.100 110.650 108.100 116.200 106.150 -3.550
Aug '20 @GF0Q Aug '20 114.425 116.500 114.425 122.150 112.300 -3.225
Sep '20 @GF0U Sep '20 115.800 116.600 115.800 122.875 113.725 -2.050
Oct '20 @GF0V Oct '20 116.900 117.325 116.900 123.725 114.875 -1.250
Nov '20 @GF0X Nov '20 117.550 117.100 117.550 124.050 115.875 -1.125
Jan '21 @GF1F Jan '21 117.350 117.000 117.350 122.950 115.500 -0.900
Mar '21 @GF1H Mar '21 120.250 120.300 120.250 120.750 118.650 0.750
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date