Livestock Futures

@LEG0
@LEG0
LIVE CATTLE
Symbol Contract Last Open Close High Low Change  
Feb '20 @LE0G Feb '20 119.725 120.175 119.725 120.175 118.800 -0.375
Apr '20 @LE0J Apr '20 118.250 119.050 118.250 119.150 116.950 -0.900
Jun '20 @LE0M Jun '20 110.275 110.925 110.275 110.950 108.900 -0.650
Aug '20 @LE0Q Aug '20 109.400 109.875 109.400 109.875 108.250 -0.450
Oct '20 @LE0V Oct '20 113.275 113.500 113.275 113.600 112.425 -0.225
Dec '20 @LE0Z Dec '20 117.525 117.875 117.525 117.950 116.800 -0.250
Feb '21 @LE1G Feb '21 120.000 120.225 120.000 120.425 119.475 -0.350
Apr '21 @LE1J Apr '21 121.275 121.175 121.275 121.300 120.775 -0.225
Jun '21 @LE1M Jun '21 114.500 114.350 114.500 114.500 113.900 -0.200
LEAN HOGS
Symbol Contract Last Open Close High Low Change  
Apr '20 @HE0J Apr '20 67.025 66.500 67.025 67.150 66.050 0.150
May '20 @HE0K May '20 74.025 74.000 74.025 74.300 73.800 -0.450
Jun '20 @HE0M Jun '20 81.850 81.600 81.850 82.100 81.100 -0.100
Jul '20 @HE0N Jul '20 82.725 82.725 82.725 83.000 82.275 -0.350
Aug '20 @HE0Q Aug '20 82.125 82.225 82.125 82.400 81.775 -0.425
Oct '20 @HE0V Oct '20 70.700 70.600 70.700 70.975 70.175 -0.200
Dec '20 @HE0Z Dec '20 65.400 65.300 65.400 65.675 65.075 -0.350
Feb '21 @HE1G Feb '21 68.700 68.500 68.700 68.925 68.475 -0.300
Apr '21 @HE1J Apr '21 72.150 72.200 72.150 72.200 72.200 0.000
FEEDER CATTLE
Symbol Contract Last Open Close High Low Change  
Mar '20 @GF0H Mar '20 140.200 140.700 140.200 140.925 139.650 -0.600
Apr '20 @GF0J Apr '20 142.100 142.450 142.100 142.575 141.250 -0.425
May '20 @GF0K May '20 142.850 143.275 142.850 143.500 141.950 -0.725
Aug '20 @GF0Q Aug '20 149.675 150.600 149.675 150.900 149.200 -1.375
Sep '20 @GF0U Sep '20 151.000 152.125 151.000 152.125 150.525 -1.350
Oct '20 @GF0V Oct '20 151.800 152.125 151.800 152.175 151.175 -1.275
Nov '20 @GF0X Nov '20 151.800 152.150 151.800 152.150 151.050 -1.200
Jan '21 @GF1F Jan '21 147.850 147.850 147.850 147.850 147.850 -1.300
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date