@LEJ4
Symbol | Contract | Last | Open | Close | High | Low | Change | ||
---|---|---|---|---|---|---|---|---|---|
Apr '24 | @LE4J | Apr '24 | 188.575 | 187.375 | 188.575 | 188.750 | 187.200 | 1.325 | |
Jun '24 | @LE4M | Jun '24 | 185.400 | 183.625 | 185.400 | 185.450 | 183.625 | 1.800 | |
Aug '24 | @LE4Q | Aug '24 | 184.350 | 182.925 | 184.350 | 184.400 | 182.675 | 1.725 | |
Oct '24 | @LE4V | Oct '24 | 187.250 | 185.975 | 187.250 | 187.325 | 185.850 | 1.575 | |
Dec '24 | @LE4Z | Dec '24 | 191.100 | 190.000 | 191.100 | 191.150 | 189.650 | 1.475 | |
Feb '25 | @LE5G | Feb '25 | 194.050 | 193.100 | 194.050 | 194.100 | 192.750 | 1.375 | |
Apr '25 | @LE5J | Apr '25 | 195.475 | 194.675 | 195.475 | 195.550 | 194.250 | 1.275 | |
Jun '25 | @LE5M | Jun '25 | 189.950 | 189.475 | 189.950 | 190.050 | 189.275 | 1.125 | |
Aug '25 | @LE5Q | Aug '25 | 187.800 | 187.400 | 187.800 | 187.750 | 187.125 | 0.700 | |
Symbol | Contract | Last | Open | Close | High | Low | Change | ||
Apr '24 | @HE4J | Apr '24 | 86.825 | 86.700 | 86.825 | 87.325 | 86.325 | -0.100 | |
May '24 | @HE4K | May '24 | 93.425 | 93.225 | 93.425 | 93.900 | 93.050 | 0.250 | |
Jun '24 | @HE4M | Jun '24 | 103.025 | 102.100 | 103.025 | 103.475 | 102.100 | 0.550 | |
Jul '24 | @HE4N | Jul '24 | 105.300 | 104.375 | 105.300 | 105.600 | 104.375 | 0.800 | |
Aug '24 | @HE4Q | Aug '24 | 104.175 | 103.400 | 104.175 | 104.525 | 103.325 | 0.750 | |
Oct '24 | @HE4V | Oct '24 | 87.450 | 86.750 | 87.450 | 87.450 | 86.550 | 0.700 | |
Dec '24 | @HE4Z | Dec '24 | 77.700 | 77.450 | 77.700 | 77.725 | 77.175 | 0.250 | |
Feb '25 | @HE5G | Feb '25 | 80.325 | 80.150 | 80.325 | 80.400 | 79.900 | 0.175 | |
Apr '25 | @HE5J | Apr '25 | 83.675 | 83.525 | 83.675 | 83.675 | 83.525 | 0.075 | |
Symbol | Contract | Last | Open | Close | High | Low | Change | ||
Mar '24 | @GF4H | Mar '24 | 251.200 | 250.025 | 251.200 | 251.400 | 249.950 | 1.925 | |
Apr '24 | @GF4J | Apr '24 | 255.100 | 252.375 | 255.100 | 255.250 | 252.375 | 2.975 | |
May '24 | @GF4K | May '24 | 259.125 | 256.500 | 259.125 | 259.300 | 256.500 | 3.125 | |
Aug '24 | @GF4Q | Aug '24 | 269.725 | 267.650 | 269.725 | 269.775 | 267.650 | 2.350 | |
Sep '24 | @GF4U | Sep '24 | 270.700 | 268.450 | 270.700 | 270.775 | 268.450 | 2.325 | |
Oct '24 | @GF4V | Oct '24 | 270.850 | 269.375 | 270.850 | 271.050 | 268.900 | 2.225 | |
Nov '24 | @GF4X | Nov '24 | 269.600 | 268.400 | 269.600 | 270.000 | 267.975 | 2.000 | |
Jan '25 | @GF5F | Jan '25 | 265.950 | 264.300 | 265.950 | 266.275 | 264.125 | 2.300 | |