Time to Apply for Summer Internships!

More Information

Botkins


 
DP
NOV '18
DEC '18
CORN
3.27 -0.40
3.51 -0.16
SOYBEANS
8.24 -0.65
8.40 -0.49
WHEAT
4.90 -0.15
4.95 -0.10
@CZ8
@CZ8
CORN
Previous Open High Low Last Change Close
Dec '18 3.6750 3.6725 3.6875 3.6650 3.6700 -0.0050
SOYBEANS
Previous Open High Low Last Change Close
Jan '19 8.8875 8.8975 8.9175 8.8600 8.8900 0.0025
WHEAT
Previous Open High Low Last Change Close
Dec '18 5.0550 5.0525 5.0750 5.0275 5.0550 0.0000
LEAN HOGS
Previous Open High Low Last Change Close
Dec '18 57.075 57.475 58.300 57.425 58.150 1.075
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Change Location
TOLEDO-METCALF
32
Cloudy
Feels Like
21 F
Humidity
85 %
Dew Point
28 F
Barometer
29.88 inHg
Winds
SW 18 mph
Sunrise
06:24:00
Sunset
16:13:00

Thu 11/15

Fri 11/16

Sat 11/17

Sun 11/18

Mon 11/19

High

40 F

39 F

37 F

35 F

30 F

Low

32 F

33 F

30 F

23 F

23 F

Percip

0%

0%

0%

0%

0%

Giving Back

Locations

This Botkins, Ohio, location feautures an agronomy terminal, consisting of dry and liquid fertilizers, as well as a grain terminal with CSX rail access. With CSX mainline rail access, the Sidney, Ohio, location accepts grain year around and offers a grain marketing options to fit any risk level. This Minster, Ohio, receives grain and offers a Farm & Home Store for your lawn, garden, pet and hobby farm needs. This location also houses our Precision Solutions agronomy team. The Wilmington, Ohio, location has a 24/7 fuel station which is open to the public. For bulk fuel deliver, call our energy customer care center at 800.331.0256. Our Starbuck Road facility, just outside of Wilmington, Ohio, offers agronomy services to growers. With access to IORY rail, the South Charleston, Ohio, grain location has the ability to house over 3.9 million bushels of grain and offers grain marketing options at any risk level. One of three bulk fertilizer hubs in the company, this location offers precise customize blends of dry fertilizer and liquid fertilizer. This location in South Charleston, Ohio, offers product knowledge and sales of agronomy products. Open to the public, our fuel center in Lebanon, Ohio, offers gasoline and on-road diesel 24/7, accepting credit cards only. For bulk fuel deliver, call our energy customer care center at 800.331.0256. With more than 500,000 bushels of storage, the Medway location accepts grain year around and offers agronomy services. - See more at: The Osgood location serves customers in western Ohio, providing agronomy services and grain marketing options. At the South Charleston seed hub, bulk seed is treated with advanced inoculants, providing extra power and protection to the plant. Our location in St. Anthony, Ohio, mills feed supplying livestock in the surrounding area and offers grain marketing options at any risk level. Our location in New Bremen, Ohio, mills feed supplying livestock in the surrounding area. Our Springfield, Ohio, location is home to, a 24/7 fleet card only fuel station and a Farm & Home store offering propane grill tank refills and products for your lawn, garden, pets and farm. For bulk fuel deliver, call our energy customer care center at 800.331.0256. Open to the public, our fuel center in Minster, Ohio, offers gasoline and on-road diesel 24/7, accepting credit cards only. For bulk fuel deliver, call our energy customer care center at 800.331.0256 This seasonal grain location offers grain marketing options to fit any risk level. With 2.9 million bushel capacity and access to IORY rail, the Uniopolis, Ohio location offers grain marketing options as well as agronomy needs. No office hours. Propane and fuel delivery trucks only.