Sunrise Announces 2019 Board of Directors elections!

Learn More

GRAIN HOURS

Click here to view the most up-to-date hours for Sunrise grain facilities throughout harvest. 

SAFETY

We highly value the safety of our member-owners. We take pride in providing you with the most up-to-date agricultural safety information. 

PROPANE

 Contracting a price for your grain dryer, greenhouse, livestock, or residential needs is fast and simple with the Sunrise Energy team.

Botkins


 
DP
SEP '18
OCT '18
CORN
3.04 -0.40
3.04 -0.40
SOYBEANS
7.58 -0.58
7.58 -0.58
WHEAT
4.94 -0.20
Bid Details
@CZ8
@CZ8
CORN
Previous Open High Low Last Change Close
Dec '18 3.4325 3.4300 3.4400 3.4300 3.4400 0.0075 3.4325
SOYBEANS
Previous Open High Low Last Change Close
Nov '18 8.1400 8.1375 8.1625 8.1325 8.1550 0.0150 8.1400
WHEAT
Previous Open High Low Last Change Close
Dec '18 5.1050 5.1100 5.1450 5.1050 5.1375 0.0325 5.1050
LEAN HOGS
Previous Open High Low Last Change Close
Oct '18 56.450 57.400 59.450 57.400 59.175 2.725 59.175
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
All Futures
Change Location
TOLEDO-METCALF
79
Clear
Feels Like
80 F
Humidity
69 %
Dew Point
68 F
Barometer
29.89 inHg
Winds
NNE 5 mph
Sunrise
06:18:00
Sunset
18:36:00

Tue 9/18

Wed 9/19

Thu 9/20

Fri 9/21

Sat 9/22

High

77 F

87 F

82 F

65 F

71 F

Low

66 F

66 F

65 F

58 F

55 F

Percip

0%

0%

0%

0%

0%

Weather Dashboard

Sunrise News

    New Episode of Precision Vision Podcast Released
    New Episode of Precision Vision Podcast Released
    Sep 18, 2018 | Sunrise Cooperative
    Episode 19: Tis' the Seed Season is now available!
    2019 Board of Director Election Results
    2019 Board of Director Election Results
    Sep 11, 2018 | Sunrise Cooperative
    Sunrise Cooperative has announced the results of its 2019 Board of Directors election.
    Come Visit us at Farm Science Review
    Come Visit us at Farm Science Review
    Sep 10, 2018 | Sunrise Cooperative
    Sunrise Cooperative will be at the Farm Science Review September 18, 19, 20 in booth 633.
    September Safety Tip: Avoiding Farm Machinery Hazards
    September Safety Tip: Avoiding Farm Machinery Hazards
    Sep 10, 2018 | Sunrise Cooperative
    When farming workers suffer injuries from machinery, they can often be severe or even fatal. Therefore, it is important that you recognize potential hazards and take the necessary precautions to avoid injuries.

Locations