GRAIN HOURS

YOUR COOPERATIVE

LET'S DO BUSINESS

PROPANE

Success grows here

Sunrise Cooperative, Inc. is a leading agricultural and energy cooperative located in Ohio. We offer agronomy, energy, feed, grain and precision products and services to help you with your day to day operations for your farm, home or business. Our team-based approach to customer service gives you access to a full range of knowledge and expertise within the cooperative. Our investment in our people, and our facilities, allows us to provide the best solutions for our member-owners. We offer our branded
PCT | Sunrise products, which encompasses precise blends of starters, foliars, finishers, adjuvants, biologicals and micronutrients to help maximize yield.

Botkins


 
SEP '19
OCT '19
NOV '19
CORN
4.01 0.30
4.01 0.30
4.01 0.30
SOYBEANS
8.51 -0.33
8.49 -0.35
8.49 -0.35
WHEAT
4.94 0.10
Bid Details
@CZ9
@CZ9
CORN
Symbol Last Open Close High Low Change  
Dec '19 @C9Z 3.7100 3.7275 3.7450 3.6950 -0.0175
SOYBEANS
Symbol Last Open Close High Low Change  
Nov '19 @S9X 8.8400 8.9300 8.9350 8.8075 -0.0900
WHEAT
Symbol Last Open Close High Low Change  
Dec '19 @W9Z 4.8425 4.8650 4.9125 4.8350 -0.0375
LEAN HOGS
Symbol Last Open Close High Low Change  
Oct '19 @HE9V 60.700 61.350 62.475 60.425 -0.700
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Change Location
SISSETON
83
Partly Cloudy
Feels Like
88 F
Humidity
70 %
Dew Point
72 F
Barometer
29.79 inHg
Winds
S 13 mph
Sunrise
07:12:00
Sunset
19:30:00

Fri 9/20

Sat 9/21

Sun 9/22

Mon 9/23

Tue 9/24

High

84 F

75 F

69 F

75 F

76 F

Low

61 F

59 F

51 F

50 F

53 F

Precip

51%

50%

0%

0%

0%

Weather Dashboard

DiscoverACareer-400x250.jpg

Discover a Career

Our employees are critical to the growth and success of our customer-owners. 
Learn how to join our team and discover our available positions.

 
 

Learn in Real Time

Sunrise offers a summer internship program for students looking to
gain experience in the agricultural industry. 


 

Latest News

Sunrise Cooperative
Episode 62: Signing Off

Episode 62: Signing Off

Today's episode will be the last for Precision Vision Podcast. Craig details more in this short update.  ...

Sep 10, 2019
Sunrise Cooperative
Sunrise Announces 2020 Board of Director Election Results

Sunrise Announces 2020 Board of Director Election Results

Sunrise Cooperative has announced the 2020 Board of Director Election Results....

Sep 05, 2019
Sunrise Cooperative
Your Pathway to Success Starts Here. 

Your Pathway to Success Starts Here. 

Sunrise Cooperative will be at the Farm Science Review September 17, 18, 19 in booth 633, located on the corn of Soybean Avenue and Tractor Street....

Sep 05, 2019

Locations



PCT | Sunrise® is a progressive crop technology company that is owned by Sunrise Cooperative, Inc. PCT products are specially formulated to help you feed and protect your plants at precise times throughout the growing season. Our product lineup encompasses precise blends of starters, foliars, finishers, adjuvants, biologicals and micronutrients.

Learn More About PCT | Sunrise

Giving Back

Fueling the Cure

Fueling the Cure was created with the hope of finding a common goal for agricultural cooperatives to work together, ultimately bettering their communities through the support of cancer research. BECAUSE WE CARE.

Supporting Youth

Youth are the future leaders of our industry, which is why Sunrise Cooperative firmly belives in supporting organizations such as FFA and 4-H. Our yearly scholarship is another way we are actively pouring into the youth in our local communities. 
 

Rider's Unlimited

Riders Unlimited offers horsemanship opportunities to individuals with and without physical, mental, emotional and psychological disabilities. Located on just over nine acres in Oak Harbor, Ohio and is one of the oldest 501(c)(3) non-profit therapeutic riding facilities in Northwest Ohio.