Sunrise Cooperative Announces Scholarship Winners!

Learn More

GRAIN HOURS

Click here to view the most up-to-date hours for Sunrise grain facilities throughout harvest. 

SAFETY

We highly value the safety of our member-owners. We take pride in providing you with the most up-to-date agricultural safety information. 

PROPANE

 Contracting a price for your grain dryer, greenhouse, livestock, or residential needs is fast and simple with the Sunrise Energy team.

Botkins


 
APR '18
MAY '18
JUN '18
CORN
3.68 -0.10
3.67 -0.11
3.74 -0.13
SOYBEANS
9.85 -0.35
9.90 -0.30
9.96 -0.35
WHEAT
4.67 0.05
4.72 0.10
Bid Details
@CK8
@CK8
CORN
Previous Open High Low Last Change Close
May '18 3.7650 3.7650 3.7925 3.7625 3.7775 0.0125
SOYBEANS
Previous Open High Low Last Change Close
May '18 10.2875 10.2750 10.3325 10.1725 10.2000 -0.0875
WHEAT
Previous Open High Low Last Change Close
May '18 4.6325 4.6425 4.6900 4.5875 4.6250 -0.0075
LEAN HOGS
Previous Open High Low Last Change Close
May '18 69.950 69.425 69.425 68.275 68.800 -1.150
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
All Futures
Change Location
TOLEDO-METCALF
66
Sunny
Feels Like
66 F
Humidity
45 %
Dew Point
44 F
Barometer
30.21 inHg
Winds
E 9 mph
Sunrise
10:41:00
Sunset
00:23:00

Mon 4/23

Tue 4/24

Wed 4/25

Thu 4/26

Fri 4/27

High

68 F

55 F

50 F

59 F

60 F

Low

42 F

48 F

42 F

37 F

42 F

Percip

0%

0%

0%

0%

0%

Weather Dashboard

Sunrise News

    Sunrise Cooperative Awards $50,000 in Scholarships to Local Youth
    Sunrise Cooperative Awards $50,000 in Scholarships to Local Youth
    Apr 20, 2018 | Sunrise Cooperative
    The annual scholarship awarded 50 students for agriculture focused essays.
    INTRODUCING: Precision Vision Podcast
    INTRODUCING: Precision Vision Podcast
    Apr 12, 2018 | Sunrise Cooperative
    Precision Vision Podcast, www.precisionvisionpodcast.com, a podcast on the topic of precision ag technology, has just been released and is available to listeners for subscription through iTunes, Google Play, Stitcher, and SoundCloud.
    April Safety Tip: Hand, Wrist and Finger Safety
    April Safety Tip: Hand, Wrist and Finger Safety
    Apr 02, 2018 | Sunrise Cooperative
    When working in agriculture, be aware: hand, wrist and finger injuries are among the most common ailments. Since your hands are such a vital tool, it’s important to protect them.

Locations