Time to Apply for Summer Internships!

More Information

Botkins


 
DP
NOV '18
DEC '18
CORN
3.27 -0.40
3.51 -0.16
SOYBEANS
8.16 -0.65
8.32 -0.49
WHEAT
4.93 -0.15
4.98 -0.10
@CZ8
@CZ8
CORN
Previous Open High Low Last Change Close
Dec '18 3.6650 3.6600 3.6750 3.6600 3.6750 0.0100
SOYBEANS
Previous Open High Low Last Change Close
Nov '18 8.6725 8.6925 8.6975 8.6925 8.6925 0.0200
WHEAT
Previous Open High Low Last Change Close
Dec '18 5.0775 5.0775 5.0875 5.0550 5.0800 0.0025
LEAN HOGS
Previous Open High Low Last Change Close
Dec '18 56.550 56.350 57.400 55.600 57.300 0.750 57.300
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Change Location
TOLEDO-METCALF
22
Clear
Feels Like
22 F
Humidity
71 %
Dew Point
14 F
Barometer
30.52 inHg
Winds
N 0 mph
Sunrise
06:21:00
Sunset
16:15:00

Tue 11/13

Wed 11/14

Thu 11/15

Fri 11/16

Sat 11/17

High

34 F

36 F

39 F

40 F

37 F

Low

22 F

26 F

30 F

31 F

27 F

Percip

0%

0%

0%

0%

0%

Giving Back

Locations

This Botkins, Ohio, location feautures an agronomy terminal, consisting of dry and liquid fertilizers, as well as a grain terminal with CSX rail access. With CSX mainline rail access, the Sidney, Ohio, location accepts grain year around and offers a grain marketing options to fit any risk level. This Minster, Ohio, receives grain and offers a Farm & Home Store for your lawn, garden, pet and hobby farm needs. This location also houses our Precision Solutions agronomy team. The Wilmington, Ohio, location has a 24/7 fuel station which is open to the public. For bulk fuel deliver, call our energy customer care center at 800.331.0256. Our Starbuck Road facility, just outside of Wilmington, Ohio, offers agronomy services to growers. With access to IORY rail, the South Charleston, Ohio, grain location has the ability to house over 3.9 million bushels of grain and offers grain marketing options at any risk level. One of three bulk fertilizer hubs in the company, this location offers precise customize blends of dry fertilizer and liquid fertilizer. This location in South Charleston, Ohio, offers product knowledge and sales of agronomy products. Open to the public, our fuel center in Lebanon, Ohio, offers gasoline and on-road diesel 24/7, accepting credit cards only. For bulk fuel deliver, call our energy customer care center at 800.331.0256. With more than 500,000 bushels of storage, the Medway location accepts grain year around and offers agronomy services. - See more at: The Osgood location serves customers in western Ohio, providing agronomy services and grain marketing options. At the South Charleston seed hub, bulk seed is treated with advanced inoculants, providing extra power and protection to the plant. Our location in St. Anthony, Ohio, mills feed supplying livestock in the surrounding area and offers grain marketing options at any risk level. Our location in New Bremen, Ohio, mills feed supplying livestock in the surrounding area. An agronomy and seasonal grain location, Maplewood offers the products and services needed for planting to harvest. Our Springfield, Ohio, location is home to, a 24/7 fleet card only fuel station and a Farm & Home store offering propane grill tank refills and products for your lawn, garden, pets and farm. For bulk fuel deliver, call our energy customer care center at 800.331.0256. Open to the public, our fuel center in Minster, Ohio, offers gasoline and on-road diesel 24/7, accepting credit cards only. For bulk fuel deliver, call our energy customer care center at 800.331.0256 This seasonal grain location offers grain marketing options to fit any risk level. With 2.9 million bushel capacity and access to IORY rail, the Uniopolis, Ohio location offers grain marketing options as well as agronomy needs. No office hours. Propane and fuel delivery trucks only.