GRAIN HOURS

Click here to view the most up-to-date hours for Sunrise grain facilities throughout harvest. 

SAFETY

We highly value the safety of our member-owners. We take pride in providing you with the most up-to-date agricultural safety information. 

PROPANE

 Contracting a price for your grain dryer, greenhouse, livestock, or residential needs is fast and simple with the Sunrise Energy team.

Botkins


 
MAR '19
APR '19
MAY '19
CORN
3.57 -0.14
3.57 -0.14
3.60 -0.11
SOYBEANS
8.46 -0.60
8.53 -0.53
8.58 -0.48
WHEAT
4.48 -0.10
4.48 -0.10
4.48 -0.10
Bid Details
@CK9
@CK9
CORN
Previous Open High Low Last Change Close
May '19 3.7150 3.7200 3.7225 3.7150 3.7150 0.0000 3.7150
SOYBEANS
Previous Open High Low Last Change Close
May '19 9.0575 9.0550 9.0700 9.0425 9.0575 0.0000 9.0575
WHEAT
Previous Open High Low Last Change Close
May '19 4.5675 4.5850 4.6000 4.5725 4.5800 0.0125 4.5675
LEAN HOGS
Previous Open High Low Last Change Close
Apr '19 68.800 69.625 71.175 67.525 71.025 2.225 71.025
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
All Futures
Change Location
TOLEDO-METCALF
34
Cloudy
Feels Like
28 F
Humidity
67 %
Dew Point
24 F
Barometer
30.4 inHg
Winds
SSW 7 mph
Sunrise
06:38:00
Sunset
18:44:00

Mon 3/18

Tue 3/19

Wed 3/20

Thu 3/21

Fri 3/22

High

45 F

47 F

48 F

51 F

51 F

Low

27 F

29 F

34 F

31 F

29 F

Percip

0%

0%

0%

0%

0%

Weather Dashboard

    Maximize Crop Protection with AdjuTec® Adjuvants
    Maximize Crop Protection with AdjuTec® Adjuvants
    Mar 07, 2019 | Sunrise Cooperative
    With disease, weed and pest management issues on the rise, farmers depend on herbicides/pesticides to perform as labeled throughout the growing season. Since plants have many natural barriers that prevent penetration by these products, adjuvants help maximize their...
    New Episode of Precision Vision Podcast
    New Episode of Precision Vision Podcast
    Mar 05, 2019 | Sunrise Cooperative
    On his last solo go Craig is joined by guest host Archie Kidd, Custom Applicator with Sunrise Cooperative, as they chat with Michael Ott, CEO of Rantizo, about his company and how they are changing the way applications are made through drone technology.
    March Safety Tip: Personal Protective Equipment Basics
    March Safety Tip: Personal Protective Equipment Basics
    Mar 05, 2019 | Sunrise Cooperative
    Agricultural work is one of the most dangerous industries in the country; the risk of employee fatality is nearly double that of the average worker.
    February Safety Tip: Be Cautious of Unguarded Machinery
    February Safety Tip: Be Cautious of Unguarded Machinery
    Feb 04, 2019 | Sunrise Cooperative
    The best protection against unanticipated risks is an effective hazard recognition process.

Giving Back

Learn More

Locations

This Botkins, Ohio, location feautures an agronomy terminal, consisting of dry and liquid fertilizers, as well as a grain terminal with CSX rail access. With CSX mainline rail access, the Sidney, Ohio, location accepts grain year around and offers a grain marketing options to fit any risk level. This Minster, Ohio, receives grain and offers a Farm & Home Store for your lawn, garden, pet and hobby farm needs. This location also houses our Precision Solutions agronomy team. The Wilmington, Ohio, location has a 24/7 fuel station which is open to the public. For bulk fuel deliver, call our energy customer care center at 800.331.0256. Our Starbuck Road facility, just outside of Wilmington, Ohio, offers agronomy services to growers. With access to IORY rail, the South Charleston, Ohio, grain location has the ability to house over 3.9 million bushels of grain and offers grain marketing options at any risk level. One of three bulk fertilizer hubs in the company, this location offers precise customize blends of dry fertilizer and liquid fertilizer. This location in South Charleston, Ohio, offers product knowledge and sales of agronomy products. Open to the public, our fuel center in Lebanon, Ohio, offers gasoline and on-road diesel 24/7, accepting credit cards only. For bulk fuel deliver, call our energy customer care center at 800.331.0256. The Osgood location serves customers in western Ohio, providing agronomy services and grain marketing options. At the South Charleston seed hub, bulk seed is treated with advanced inoculants, providing extra power and protection to the plant. Our location in St. Anthony, Ohio, mills feed supplying livestock in the surrounding area and offers grain marketing options at any risk level. Our location in New Bremen, Ohio, mills feed supplying livestock in the surrounding area. Our Springfield, Ohio, location is home to, a 24/7 fleet card only fuel station and a Farm & Home store offering propane grill tank refills and products for your lawn, garden, pets and farm. For bulk fuel deliver, call our energy customer care center at 800.331.0256. Open to the public, our fuel center in Minster, Ohio, offers gasoline and on-road diesel 24/7, accepting credit cards only. For bulk fuel deliver, call our energy customer care center at 800.331.0256 With 2.9 million bushel capacity and access to IORY rail, the Uniopolis, Ohio location offers grain marketing options as well as agronomy needs. No office hours. Propane and fuel delivery trucks only. Please send any payments to the following address: Sunrise Cooperative PO Box 870 Fremont, OH 43420