PCT | Sunrise®

See the difference? Learn the process. Implement the change.

Learn More

GRAIN HOURS

Click here to view the most up-to-date hours for Sunrise grain facilities throughout harvest. 

SAFETY

We highly value the safety of our member-owners. We take pride in providing you with the most up-to-date agricultural safety information. 

PROPANE

 Contracting a price for your grain dryer, greenhouse, livestock, or residential needs is fast and simple with the Sunrise Energy team.

Botkins


 
JUL '18
AUG '18
FHSEP '18
CORN
3.35 -0.12
3.36 -0.11
SOYBEANS
8.24 -0.18
8.24 -0.18
WHEAT
4.94 0.00
4.94 0.00
4.94 0.00
Bid Details
@CU8
@CU8
CORN
Previous Open High Low Last Change Close
Sep '18 3.4625 3.4625 3.4900 3.4600 3.4725 0.0100 3.4725
SOYBEANS
Previous Open High Low Last Change Close
Aug '18 8.3950 8.3900 8.4750 8.3475 8.4225 0.0275 8.4225
WHEAT
Previous Open High Low Last Change Close
Sep '18 4.9775 4.9825 5.0500 4.9375 4.9450 -0.0325 4.9450
LEAN HOGS
Previous Open High Low Last Change Close
Aug '18 67.900 68.150 68.225 67.100 67.200 -0.700 67.200
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
All Futures
Change Location
TOLEDO-METCALF
79
Mostly Sunny
Feels Like
79 F
Humidity
45 %
Dew Point
56 F
Barometer
30.05 inHg
Winds
ENE 7 mph
Sunrise
05:15:00
Sunset
20:04:00

Tue 7/17

Wed 7/18

Thu 7/19

Fri 7/20

Sat 7/21

High

80 F

85 F

83 F

82 F

79 F

Low

66 F

60 F

67 F

69 F

66 F

Percip

0%

0%

0%

0%

0%

Weather Dashboard

Sunrise News

    Sunrise Introduces Wheat Reduced Drying Program
    Sunrise Introduces Wheat Reduced Drying Program
    Jul 13, 2018 | Sunrise Cooperative
    Wheat Reduced Drying Program Update: Program ends in the Southern Sunrise Territory on Friday, July 13. It will continue in the North through the end of wheat harvest.
    July Safety Tip: Lifting Precautions for Farm Workers
    July Safety Tip: Lifting Precautions for Farm Workers
    Jul 01, 2018 | Sunrise Cooperative
    Your job in agriculture involves lifting heavy loads and stooping excessively, both of which can cause serious back injury.
    Sunrise Cooperative Wins in Federal Court
    Sunrise Cooperative Wins in Federal Court
    Jun 05, 2018 | Sunrise Cooperative
    The U.S. Department of Agriculture improperly rescinded an Ohio farming cooperative’s ability to offer insurance rebates to its members after a merger that doubled its membership, the Sixth Circuit ruled Monday.
    June Safety Tip: Evading Pinch Point Hazards
    June Safety Tip: Evading Pinch Point Hazards
    Jun 01, 2018 | Sunrise Cooperative
    Nearly all equipment you work with on the farm presents pinch point hazards. The most common sources of pinch point injuries in agribusiness are belt drives, chain drives and gear drives in power transmission devices.

Locations