Sunrise Cooperative Announces Scholarship Winners!

Learn More

GRAIN HOURS

Click here to view the most up-to-date hours for Sunrise grain facilities throughout harvest. 

SAFETY

We highly value the safety of our member-owners. We take pride in providing you with the most up-to-date agricultural safety information. 

PROPANE

 Contracting a price for your grain dryer, greenhouse, livestock, or residential needs is fast and simple with the Sunrise Energy team.

Botkins


 
APR '18
MAY '18
JUN '18
CORN
3.68 -0.10
3.67 -0.11
3.75 -0.13
SOYBEANS
9.85 -0.35
9.90 -0.30
9.96 -0.35
WHEAT
4.66 0.05
4.71 0.10
Bid Details
@CK8
@CK8
CORN
Previous Open High Low Last Change Close
May '18 3.7850 3.7850 3.7900 3.7850 3.7850 0.0000 3.7850
SOYBEANS
Previous Open High Low Last Change Close
May '18 10.2075 10.2075 10.2200 10.1825 10.1975 -0.0100 10.2075
WHEAT
Previous Open High Low Last Change Close
May '18 4.6150 4.6125 4.6175 4.6025 4.6175 0.0025 4.6150
LEAN HOGS
Previous Open High Low Last Change Close
May '18 69.950 69.425 69.425 67.750 68.000 -1.950 68.000
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
All Futures
Change Location
TOLEDO-METCALF
59
Cloudy
Feels Like
59 F
Humidity
64 %
Dew Point
47 F
Barometer
30.17 inHg
Winds
S 10 mph
Sunrise
10:39:00
Sunset
00:24:00

Tue 4/24

Wed 4/25

Thu 4/26

Fri 4/27

Sat 4/28

High

53 F

49 F

59 F

60 F

59 F

Low

47 F

43 F

37 F

42 F

37 F

Percip

0%

0%

0%

0%

0%

Weather Dashboard

Sunrise News

    Sunrise Cooperative Awards $50,000 in Scholarships to Local Youth
    Sunrise Cooperative Awards $50,000 in Scholarships to Local Youth
    Apr 20, 2018 | Sunrise Cooperative
    The annual scholarship awarded 50 students for agriculture focused essays.
    INTRODUCING: Precision Vision Podcast
    INTRODUCING: Precision Vision Podcast
    Apr 12, 2018 | Sunrise Cooperative
    Precision Vision Podcast, www.precisionvisionpodcast.com, a podcast on the topic of precision ag technology, has just been released and is available to listeners for subscription through iTunes, Google Play, Stitcher, and SoundCloud.
    April Safety Tip: Hand, Wrist and Finger Safety
    April Safety Tip: Hand, Wrist and Finger Safety
    Apr 02, 2018 | Sunrise Cooperative
    When working in agriculture, be aware: hand, wrist and finger injuries are among the most common ailments. Since your hands are such a vital tool, it’s important to protect them.

Locations