GRAIN HOURS

PAY MY ACCOUNT

YOUR COOPERATIVE

BECOME A MEMBER

PROPANE

Success grows here

Sunrise Cooperative, Inc. is a leading agricultural and energy cooperative located in Ohio. We offer agronomy, energy, feed, grain and precision products and services to help you with your day to day operations for your farm, home or business. Our team-based approach to customer service gives you access to a full range of knowledge and expertise within the cooperative. Our investment in our people, and our facilities, allows us to provide the best solutions for our member-owners. Our product lineup encompasses precise blends of starters, foliars, finishers, adjuvants, biostimulants, micronutrients, seed treatments, herbicides and a nitrogen stabilizer.

Botkins


 
DEC '21
DP
JAN '22
CORN
5.66 -0.16
5.68 -0.14
SOYBEANS
12.53 -0.08
12.53 -0.08
WHEAT
7.82 -0.20
7.87 -0.15
Bid Details
@CZ1
@CZ1
CORN
Symbol Last Open Close High Low Change  
Dec '21 @C1Z 5.8300 5.8400 5.8650 5.8000 -0.0050
SOYBEANS
Symbol Last Open Close High Low Change  
Jan '22 @S2F 12.6175 12.6225 12.6850 12.5650 0.0025
WHEAT
Symbol Last Open Close High Low Change  
Dec '21 @W1Z 8.1200 8.1100 8.1200 8.1100 0.1500
LEAN HOGS
Symbol Last Open Close High Low Change  
Dec '21 @HE1Z 72.150 72.225 72.250 71.950 0.100
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Current

Forecast

Radar

     

DiscoverACareer-400x250.jpg

Discover a Career

Our employees are critical to the growth and success of our customer-owners. Learn how to join our team and discover our available positions.
 
 

Cooperative Conversations
with George D. Secor

 
Tune into this video series and hear from
George D. Secor, President/CEO, for an update
at Sunrise Cooperative.
 

Learn in Real Time

Sunrise offers a summer internship program for students looking to gain experience in the agricultural industry. 


 

Latest News

Sunrise Cooperative

2-Million-Bushel Tank Goes Up In Ohio

SUNRISE COOPERATIVE eliminates a 1-million-bushel ground pile with Behlen’s largest steel grain tank to date. ...

Dec 03, 2021
Sunrise Cooperative

Sunrise Safety: Fire Extinguisher Safety

In this Sunrise Safety video we discuss the science behind fire, proper selection, usage and maintenance of fire extinguishers....

Nov 29, 2021
Sunrise Cooperative

Cooperative Conversations with George: Episode 18

Tune into Episode 18 of Cooperative Conversations with President/CEO George D. Secor for an end of year update at Sunrise Cooperative. ...

Nov 22, 2021

Locations



PCT | Sunrise® is a progressive crop technology company that is owned by Sunrise Cooperative, Inc. PCT products are specially formulated to help you feed and protect your plants at precise times throughout the growing season. Our product lineup encompasses precise blends of starters, foliars, finishers, adjuvants, biostimulants, micronutrients, seed treatments, herbicide and a nitrogen stabilizer. For more information on our family brands click the logo below.

Learn More About PCT | Sunrise

Giving Back

Fueling the Cure

Fueling the Cure was created with the hope of finding a common goal for agricultural cooperatives to work together, ultimately bettering their communities through the support of cancer research. BECAUSE WE CARE.

Supporting Youth

Youth are the future leaders of our industry, which is why Sunrise Cooperative firmly belives in supporting organizations such as FFA and 4-H. Our yearly scholarship is another way we are actively pouring into the youth in our local communities. 
 

Rider's Unlimited

Riders Unlimited offers horsemanship opportunities to individuals with and without physical, mental, emotional and psychological disabilities. Located on just over nine acres in Oak Harbor, Ohio and is one of the oldest 501(c)(3) non-profit therapeutic riding facilities in Northwest Ohio.