PCT | Sunrise®

Create a full systems approach that feeds and protects your crops throughout the season.

Learn More

GRAIN HOURS

Click here to view the most up-to-date hours for Sunrise grain facilities throughout harvest. 

SAFETY

We highly value the safety of our member-owners. We take pride in providing you with the most up-to-date agricultural safety information. 

PROPANE

 Contracting a price for your grain dryer, greenhouse, livestock, or residential needs is fast and simple with the Sunrise Energy team.

Botkins


 
AUG '18
FHSEP '18
SEP '18
CORN
3.50 -0.14
3.50 -0.14
SOYBEANS
8.55 -0.38
8.42 -0.51
WHEAT
5.60 0.00
5.60 0.00
Bid Details
@CU8
@CU8
CORN
Previous Open High Low Last Change Close
Sep '18 3.6525 3.6500 3.6775 3.6175 3.6425 -0.0100 3.6425
SOYBEANS
Previous Open High Low Last Change Close
Sep '18 8.8550 8.8475 8.8750 8.7100 8.8150 -0.0400 8.8150
WHEAT
Previous Open High Low Last Change Close
Sep '18 5.4225 5.4225 5.6300 5.3500 5.6050 0.1825 5.6050
LEAN HOGS
Previous Open High Low Last Change Close
Oct '18 55.475 56.375 58.850 55.700 58.600 3.125 58.600
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
All Futures
Change Location
TOLEDO-METCALF
80
Mostly Sunny
Feels Like
83 F
Humidity
71 %
Dew Point
70 F
Barometer
29.96 inHg
Winds
NNE 8 mph
Sunrise
05:45:00
Sunset
19:29:00

Fri 8/17

Sat 8/18

Sun 8/19

Mon 8/20

Tue 8/21

High

83 F

82 F

85 F

81 F

76 F

Low

67 F

66 F

63 F

69 F

60 F

Percip

0%

0%

0%

0%

0%

Weather Dashboard

Sunrise News

    August Safety Tip: Extra Riders are a Hazard
    August Safety Tip: Extra Riders are a Hazard
    Aug 06, 2018 | Sunrise Cooperative
    Many think an extra rider is harmless, but it is important that you understand the safety hazards involved with this dangerous practice.
    Sunrise Precision Solutions Chats with Dale Minyo of Ohio Ag Net
    Sunrise Precision Solutions Chats with Dale Minyo of Ohio Ag Net
    Jul 19, 2018 | Sunrise Cooperative
    Sunrise Precision Solutions team members chat with Dale Minyo of Ohio Ag Net on the 2018 Sunrise Equipment offerings.
    July Safety Tip: Lifting Precautions for Farm Workers
    July Safety Tip: Lifting Precautions for Farm Workers
    Jul 01, 2018 | Sunrise Cooperative
    Your job in agriculture involves lifting heavy loads and stooping excessively, both of which can cause serious back injury.
    Sunrise Cooperative Wins in Federal Court
    Sunrise Cooperative Wins in Federal Court
    Jun 05, 2018 | Sunrise Cooperative
    The U.S. Department of Agriculture improperly rescinded an Ohio farming cooperative’s ability to offer insurance rebates to its members after a merger that doubled its membership, the Sixth Circuit ruled Monday.

Locations