2018 Plots & Trials

Learn More

GRAIN HOURS

Click here to view the most up-to-date hours for Sunrise grain facilities throughout harvest. 

SAFETY

We highly value the safety of our member-owners. We take pride in providing you with the most up-to-date agricultural safety information. 

PROPANE

 Contracting a price for your grain dryer, greenhouse, livestock, or residential needs is fast and simple with the Sunrise Energy team.

Botkins


 
JUN '18
JUL '18
AUG '18
CORN
3.44 -0.10
3.46 -0.08
3.50 -0.13
SOYBEANS
8.67 -0.23
8.67 -0.23
8.62 -0.33
WHEAT
4.86 0.05
4.86 0.05
4.86 0.05
Bid Details
@CN8
@CN8
CORN
Previous Open High Low Last Change Close
Jul '18 3.5375 3.5400 3.5475 3.5275 3.5400 0.0025 3.5375
SOYBEANS
Previous Open High Low Last Change Close
Jul '18 8.8900 8.9075 8.9525 8.8400 8.9025 0.0125 8.8900
WHEAT
Previous Open High Low Last Change Close
Jul '18 4.7775 4.7775 4.8175 4.7750 4.8125 0.0350 4.7775
LEAN HOGS
Previous Open High Low Last Change Close
Jul '18 83.725 82.600 82.925 81.500 81.875 -1.850 81.875
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
All Futures
Change Location
TOLEDO-METCALF
72
Cloudy
Feels Like
72 F
Humidity
66 %
Dew Point
60 F
Barometer
29.92 inHg
Winds
ENE 7 mph
Sunrise
09:59:00
Sunset
01:11:00

Wed 6/20

Thu 6/21

Fri 6/22

Sat 6/23

Sun 6/24

High

72 F

80 F

76 F

80 F

81 F

Low

66 F

61 F

64 F

68 F

65 F

Percip

0%

0%

0%

0%

0%

Weather Dashboard

Sunrise News

    Sunrise Cooperative Wins in Federal Court
    Sunrise Cooperative Wins in Federal Court
    Jun 05, 2018 | Sunrise Cooperative
    The U.S. Department of Agriculture improperly rescinded an Ohio farming cooperative’s ability to offer insurance rebates to its members after a merger that doubled its membership, the Sixth Circuit ruled Monday.
    Sunrise Introduces Wheat Reduced Drying Program
    Sunrise Introduces Wheat Reduced Drying Program
    May 25, 2018 | Sunrise Cooperative
    Have you taken all the steps in your control to have your highest quality wheat crop in 2018? Higher test weight, reduced vomitoxin and higher fallen numbers - It is time to team up with Sunrise Cooperative for harvest time delivery of your high quality wheat.
    2018 Plots & Trials Have Begun
    2018 Plots & Trials Have Begun
    May 07, 2018 | Sunrise Cooperative
    It’s that time of year again! The Sunrise Precision Solutions team has begun the Sunrise Cooperative plot and trial system for 2018.
    Have you seen the pink trucks
    Have you seen the pink trucks
    May 07, 2018 | Sunrise Cooperative
    As 2017 drew to a close, the five co-ops now involved — United Landmark, Heritage Cooperative, Sunrise Cooperative, Centerra Cooperative and Premier-Ag — were pleased to announce that, together, they had raised more than one million dollars

Locations