GRAIN HOURS

PAY MY ACCOUNT

YOUR COOPERATIVE

BECOME A MEMBER

PROPANE

Success grows here

Sunrise Cooperative, Inc. is a leading agricultural and energy cooperative located in Ohio. We offer agronomy, energy, feed, grain and precision products and services to help you with your day to day operations for your farm, home or business. Our team-based approach to customer service gives you access to a full range of knowledge and expertise within the cooperative. Our investment in our people, and our facilities, allows us to provide the best solutions for our member-owners. Our product lineup encompasses precise blends of starters, foliars, finishers, adjuvants, biostimulants, micronutrients, seed treatments, herbicides and a nitrogen stabilizer.

Botkins


 
DP
OCT '21
NOV '21
CORN
4.86 -0.40
4.86 -0.40
SOYBEANS
11.73 -0.45
11.73 -0.45
WHEAT
7.04 -0.30
Bid Details
@CZ1
@CZ1
CORN
Symbol Last Open Close High Low Change  
Dec '21 @C1Z 5.2575 5.1625 5.2575 5.2850 5.1425 0.0900
SOYBEANS
Symbol Last Open Close High Low Change  
Nov '21 @S1X 12.1775 12.0575 12.1775 12.2100 12.0200 0.1150
WHEAT
Symbol Last Open Close High Low Change  
Dec '21 @W1Z 7.3400 7.2500 7.3400 7.4050 7.2225 0.0925
LEAN HOGS
Symbol Last Open Close High Low Change  
Dec '21 @HE1Z 78.275 77.850 78.275 78.825 77.400 0.950
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date

Weather

Current

Forecast

Radar

     

DiscoverACareer-400x250.jpg

Discover a Career

Our employees are critical to the growth and success of our customer-owners. Learn how to join our team and discover our available positions.
 
 

Cooperative Conversations
with George D. Secor

 
Tune into this video series and hear from
George D. Secor, President/CEO, for an update
at Sunrise Cooperative.
 

Learn in Real Time

Sunrise offers a summer internship program for students looking to gain experience in the agricultural industry. 


 

Latest News

Sunrise Cooperative

Sunrise & BAS Broadcasting Team Up to Fight Cancer

In the fall of 2020, Sunrise Cooperative, Inc. teamed with BAS Broadcasting for cancer research....

Oct 07, 2021
Sunrise Cooperative

Sunrise Experiencing Intermittent Phone Outages

Please be aware that Sunrise Cooperative is experiencing widespread issues with our phone service provider. We are facing intermittent outages across all Sunrise locations. ...

Sep 28, 2021
Sunrise Cooperative

National Farm Safety and Health Week

Join Sunrise Cooperative recognizing the week of September 19-25, 2021 as National Farm Safety and Health Week. ...

Sep 21, 2021

Locations



PCT | Sunrise® is a progressive crop technology company that is owned by Sunrise Cooperative, Inc. PCT products are specially formulated to help you feed and protect your plants at precise times throughout the growing season. Our product lineup encompasses precise blends of starters, foliars, finishers, adjuvants, biostimulants, micronutrients, seed treatments, herbicide and a nitrogen stabilizer. For more information on our family brands click the logo below.

Learn More About PCT | Sunrise

Giving Back

Fueling the Cure

Fueling the Cure was created with the hope of finding a common goal for agricultural cooperatives to work together, ultimately bettering their communities through the support of cancer research. BECAUSE WE CARE.

Supporting Youth

Youth are the future leaders of our industry, which is why Sunrise Cooperative firmly belives in supporting organizations such as FFA and 4-H. Our yearly scholarship is another way we are actively pouring into the youth in our local communities. 
 

Rider's Unlimited

Riders Unlimited offers horsemanship opportunities to individuals with and without physical, mental, emotional and psychological disabilities. Located on just over nine acres in Oak Harbor, Ohio and is one of the oldest 501(c)(3) non-profit therapeutic riding facilities in Northwest Ohio.