PCT | Sunrise StandUp™

See the difference? Learn the process. Implement the change.

Learn More

GRAIN HOURS

Click here to view the most up-to-date hours for Sunrise grain facilities throughout harvest. 

SAFETY

We highly value the safety of our member-owners. We take pride in providing you with the most up-to-date agricultural safety information. 

PROPANE

 Contracting a price for your grain dryer, greenhouse, livestock, or residential needs is fast and simple with the Sunrise Energy team.

Botkins


 
JUN '18
JUL '18
AUG '18
CORN
3.47 -0.10
3.49 -0.08
3.53 -0.13
SOYBEANS
8.71 -0.23
8.71 -0.23
8.67 -0.33
WHEAT
4.96 0.05
4.96 0.05
4.96 0.05
Bid Details
@CN8
@CN8
CORN
Previous Open High Low Last Change Close
Jul '18 3.5700 3.5800 3.5975 3.5500 3.5725 0.0025 3.5725
SOYBEANS
Previous Open High Low Last Change Close
Jul '18 8.8050 8.7925 8.9750 8.7875 8.9450 0.1400 8.9450
WHEAT
Previous Open High Low Last Change Close
Jul '18 4.9525 4.9575 4.9750 4.8700 4.9125 -0.0400 4.9125
LEAN HOGS
Previous Open High Low Last Change Close
Jul '18 80.475 80.250 80.350 79.150 79.825 -0.650 79.825
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
All Futures
Change Location
TOLEDO-METCALF
78
Partly Cloudy
Feels Like
79 F
Humidity
69 %
Dew Point
67 F
Barometer
29.72 inHg
Winds
WSW 10 mph
Sunrise
10:00:00
Sunset
01:11:00

Sat 6/23

Sun 6/24

Mon 6/25

Tue 6/26

Wed 6/27

High

78 F

83 F

76 F

85 F

85 F

Low

67 F

63 F

61 F

62 F

71 F

Percip

0%

0%

0%

0%

0%

Weather Dashboard

Sunrise News

    Sunrise Cooperative Wins in Federal Court
    Sunrise Cooperative Wins in Federal Court
    Jun 05, 2018 | Sunrise Cooperative
    The U.S. Department of Agriculture improperly rescinded an Ohio farming cooperative’s ability to offer insurance rebates to its members after a merger that doubled its membership, the Sixth Circuit ruled Monday.
    June Safety Tip: Evading Pinch Point Hazards
    June Safety Tip: Evading Pinch Point Hazards
    Jun 01, 2018 | Sunrise Cooperative
    Nearly all equipment you work with on the farm presents pinch point hazards. The most common sources of pinch point injuries in agribusiness are belt drives, chain drives and gear drives in power transmission devices.
    Sunrise Introduces Wheat Reduced Drying Program
    Sunrise Introduces Wheat Reduced Drying Program
    May 25, 2018 | Sunrise Cooperative
    Have you taken all the steps in your control to have your highest quality wheat crop in 2018? Higher test weight, reduced vomitoxin and higher fallen numbers - It is time to team up with Sunrise Cooperative for harvest time delivery of your high quality wheat.
    2018 Plots & Trials Have Begun
    2018 Plots & Trials Have Begun
    May 07, 2018 | Sunrise Cooperative
    It’s that time of year again! The Sunrise Precision Solutions team has begun the Sunrise Cooperative plot and trial system for 2018.

Locations