PCT | Sunrise®

See the difference? Learn the process. Implement the change.

Botkins


 
JUL '18
AUG '18
FHSEP '18
CORN
3.30 -0.12
3.31 -0.11
SOYBEANS
8.11 -0.18
8.11 -0.18
WHEAT
4.88 0.00
4.88 0.00
4.88 0.00
@CU8
@CU8
CORN
Previous Open High Low Last Change Close
Sep '18 3.4125 3.4000 3.4575 3.3875 3.4175 0.0050 3.4175
SOYBEANS
Previous Open High Low Last Change Close
Aug '18 8.1875 8.1850 8.3800 8.1050 8.2950 0.1075 8.2950
WHEAT
Previous Open High Low Last Change Close
Sep '18 4.9700 4.9525 4.9850 4.8675 4.8850 -0.0850 4.8850
LEAN HOGS
Previous Open High Low Last Change Close
Jul '18 79.950 79.925 80.025 79.725 79.750 -0.200 79.750
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Change Location
TOLEDO-METCALF
86
Mostly Sunny
Feels Like
92 F
Humidity
63 %
Dew Point
72 F
Barometer
29.85 inHg
Winds
SW 10 mph
Sunrise
05:14:00
Sunset
20:06:00

Sun 7/15

Mon 7/16

Tue 7/17

Wed 7/18

Thu 7/19

High

87 F

85 F

81 F

84 F

86 F

Low

73 F

68 F

64 F

60 F

66 F

Percip

0%

0%

0%

0%

0%

Sunrise News

    Sunrise Introduces Wheat Reduced Drying Program
    Sunrise Introduces Wheat Reduced Drying Program
    Jul 13, 2018 | Sunrise Cooperative
    Wheat Reduced Drying Program Update: Program ends in the Southern Sunrise Territory on Friday, July 13. It will continue in the North through the end of wheat harvest.
    July Safety Tip: Lifting Precautions for Farm Workers
    July Safety Tip: Lifting Precautions for Farm Workers
    Jul 01, 2018 | Sunrise Cooperative
    Your job in agriculture involves lifting heavy loads and stooping excessively, both of which can cause serious back injury.
    Sunrise Cooperative Wins in Federal Court
    Sunrise Cooperative Wins in Federal Court
    Jun 05, 2018 | Sunrise Cooperative
    The U.S. Department of Agriculture improperly rescinded an Ohio farming cooperative’s ability to offer insurance rebates to its members after a merger that doubled its membership, the Sixth Circuit ruled Monday.
    June Safety Tip: Evading Pinch Point Hazards
    June Safety Tip: Evading Pinch Point Hazards
    Jun 01, 2018 | Sunrise Cooperative
    Nearly all equipment you work with on the farm presents pinch point hazards. The most common sources of pinch point injuries in agribusiness are belt drives, chain drives and gear drives in power transmission devices.

Locations