Welcome to Sunrise Cooperative, Inc.!

Learn More

GRAIN HOURS

Click here to view the most up-to-date hours for Sunrise grain facilities throughout harvest. 

SAFETY

We highly value the safety of our member-owners. We take pride in providing you with the most up-to-date agricultural safety information. 

PROPANE

 Contracting a price for your grain dryer, greenhouse, livestock, or residential needs is fast and simple with the Sunrise Energy team.

Botkins


 
APR '18
MAY '18
JUN '18
CORN
3.70 -0.10
3.69 -0.11
3.76 -0.13
SOYBEANS
9.97 -0.35
10.02 -0.30
10.09 -0.35
WHEAT
4.76 0.05
4.81 0.10
Bid Details
@CK8
@CK8
CORN
Previous Open High Low Last Change Close
May '18 3.8200 3.8125 3.8175 3.8050 3.8050 -0.0150
SOYBEANS
Previous Open High Low Last Change Close
May '18 10.3725 10.3700 10.3850 10.3250 10.3250 -0.0475
WHEAT
Previous Open High Low Last Change Close
May '18 4.7675 4.7625 4.7675 4.7050 4.7075 -0.0600
LEAN HOGS
Previous Open High Low Last Change Close
May '18 69.850 69.975 70.350 69.375 70.150 0.300 70.150
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
All Futures
Change Location
TOLEDO-METCALF
32
Clear
Feels Like
32 F
Humidity
82 %
Dew Point
27 F
Barometer
30.39 inHg
Winds
WNW 3 mph
Sunrise
10:45:00
Sunset
00:19:00

Fri 4/20

Sat 4/21

Sun 4/22

Mon 4/23

Tue 4/24

High

55 F

56 F

56 F

62 F

65 F

Low

30 F

32 F

34 F

36 F

43 F

Percip

0%

0%

0%

0%

0%

Weather Dashboard

Sunrise News

    INTRODUCING: Precision Vision Podcast
    INTRODUCING: Precision Vision Podcast
    Apr 12, 2018 | Sunrise Cooperative
    Precision Vision Podcast, www.precisionvisionpodcast.com, a podcast on the topic of precision ag technology, has just been released and is available to listeners for subscription through iTunes, Google Play, Stitcher, and SoundCloud.
    April Safety Tip: Hand, Wrist and Finger Safety
    April Safety Tip: Hand, Wrist and Finger Safety
    Apr 02, 2018 | Sunrise Cooperative
    When working in agriculture, be aware: hand, wrist and finger injuries are among the most common ailments. Since your hands are such a vital tool, it’s important to protect them.
    March Safety Tip: It's No Accident
    March Safety Tip: It's No Accident
    Mar 01, 2018 | Sunrise Cooperative
    Accidents can happen at any time in the workplace, often when you least expect them. However, many on-the-job accidents can be avoided by focusing on safe practices and taking necessary safety precautions.

Locations