LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Apr '24	@LE4J	Apr '24	184.675	184.425	184.675	184.950	183.700	0.725
Jun '24	@LE4M	Jun '24	178.575	177.850	178.575	179.650	177.050	0.775
Aug '24	@LE4Q	Aug '24	176.775	176.250	176.775	177.925	175.600	0.725
Oct '24	@LE4V	Oct '24	180.600	179.900	180.600	181.575	179.475	0.900
Dec '24	@LE4Z	Dec '24	184.875	184.175	184.875	185.700	183.950	0.700
Feb '25	@LE5G	Feb '25	188.375	187.700	188.375	189.175	187.450	0.700
Apr '25	@LE5J	Apr '25	190.750	190.000	190.750	191.525	189.950	0.675
Jun '25	@LE5M	Jun '25	185.675	185.500	185.675	186.250	184.900	0.600
Aug '25	@LE5Q	Aug '25	183.700	183.000	183.700	184.200	183.000	0.725
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '24	@HE4K	May '24	94.275	95.000	94.275	95.000	93.950	-1.000
Jun '24	@HE4M	Jun '24	102.475	104.500	102.475	104.550	102.225	-2.525
Jul '24	@HE4N	Jul '24	105.950	107.475	105.950	107.475	105.475	-1.850
Aug '24	@HE4Q	Aug '24	103.950	105.175	103.950	105.200	103.375	-1.450
Oct '24	@HE4V	Oct '24	85.825	86.400	85.825	86.475	85.325	-0.900
Dec '24	@HE4Z	Dec '24	76.875	77.625	76.875	77.625	76.475	-0.725
Feb '25	@HE5G	Feb '25	80.050	80.525	80.050	80.525	79.550	-0.525
Apr '25	@HE5J	Apr '25	83.700	84.075	83.700	84.075	83.150	-0.375
May '25	@HE5K	May '25	87.400		87.400			-0.325
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '24	@GF4K	May '24	248.700	246.475	248.700	249.250	246.400	2.450
Aug '24	@GF4Q	Aug '24	260.550	258.900	260.550	261.550	258.350	2.250
Sep '24	@GF4U	Sep '24	261.575	260.000	261.575	262.425	259.475	2.150
Oct '24	@GF4V	Oct '24	261.725	260.050	261.725	262.525	259.650	2.025
Nov '24	@GF4X	Nov '24	260.650	259.300	260.650	261.375	258.700	1.850
Jan '25	@GF5F	Jan '25	257.675	256.800	257.675	258.175	256.100	1.875
Mar '25	@GF5H	Mar '25	256.425	254.975	256.425	256.975	254.975	1.875
Apr '25	@GF5J	Apr '25	258.425	257.000	258.425	258.500	257.000	2.875