Cash Bids

See Cash Bid Comparison

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History AUG '18
365'0
@C8U -0.11
3.54  08/16/2018 10:47:00 AM CST
 3'4
History SEP '18
365'0
@C8U -0.11
3.54  08/16/2018 10:47:00 AM CST
 3'4
History OCT '18
379'4
@C8Z -0.19
3.60  08/16/2018 10:47:00 AM CST
 3'4
History NOV '18
379'4
@C8Z -0.19
3.60  08/16/2018 10:47:00 AM CST
 3'4
History DEC '18
379'4
@C8Z -0.12
3.67  08/16/2018 10:47:00 AM CST
 3'4
History JAN '19
391'2
@C9H -0.15
3.76  08/16/2018 10:46:00 AM CST
 3'4
History MAR '19
391'2
@C9H -0.12
3.79  08/16/2018 10:46:00 AM CST
 3'4
History MAY '19
398'2
@C9K -0.12
3.86  08/16/2018 10:43:00 AM CST
 3'4
History JUL '19
404'0
@C9N -0.12
3.92  08/16/2018 10:45:00 AM CST
 3'4
History OCT '19
406'2
@C9Z -0.25
3.81  08/16/2018 10:41:00 AM CST
 3'2
History NOV '19
406'2
@C9Z -0.25
3.81  08/16/2018 10:41:00 AM CST
 3'2
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History AUG '18
891'4
@S8X -0.35
8.56  08/16/2018 10:47:00 AM CST
 22'4
History SEP '18
891'4
@S8X -0.42
8.49  08/16/2018 10:47:00 AM CST
 22'4
History OCT '18
891'4
@S8X -0.42
8.49  08/16/2018 10:47:00 AM CST
 22'4
History NOV '18
891'4
@S8X -0.42
8.49  08/16/2018 10:47:00 AM CST
 22'4
History DEC '18
903'6
@S9F -0.42
8.61  08/16/2018 10:46:00 AM CST
 22'6
History JAN '19
903'6
@S9F -0.35
8.68  08/16/2018 10:46:00 AM CST
 22'6
History MAR '19
915'0
@S9H -0.32
8.83  08/16/2018 10:47:00 AM CST
 22'4
History MAY '19
926'0
@S9K -0.32
8.94  08/16/2018 10:46:00 AM CST
 22'0
History JUL '19
935'4
@S9N -0.32
9.03  08/16/2018 10:46:00 AM CST
 22'0
History SEP '19
931'2
@S9X -0.45
8.86  08/16/2018 10:44:00 AM CST
 19'0
History OCT '19
931'2
@S9X -0.45
8.86  08/16/2018 10:44:00 AM CST
 19'0
History NOV '19
931'2
@S9X -0.45
8.86  08/16/2018 10:44:00 AM CST
 19'0
 
WHEAT  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History AUG '18
541'4
@W8U 0.10
5.51  08/16/2018 10:47:00 AM CST
 9'2
History FHSEP '18
541'4
@W8U 0.10
5.51  08/16/2018 10:47:00 AM CST
 9'2
History DEC '18
561'0
@W8Z -0.15
5.46  08/16/2018 10:47:00 AM CST
 9'2
History JAN '19
585'0
@W9H -0.15
5.70  08/16/2018 10:40:00 AM CST
 10'6
History MAY '19
596'2
@W9K -0.15
5.81  08/16/2018 10:39:00 AM CST
 12'0
History JUL '19
589'6
@W9N -0.25
5.64  08/16/2018 10:44:00 AM CST
 11'0
History AUG '19
589'6
@W9N -0.25
5.64  08/16/2018 10:44:00 AM CST
 11'0