Cash Bids

See Cash Bid Comparison

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History APR '18
380'2
@C8K -0.06
3.74  04/20/2018 3:31:00 AM CST
 -1'6
History MAY '18
380'2
@C8K -0.04
3.76  04/20/2018 3:31:00 AM CST
 -1'6
History JUN '18
389'4
@C8N -0.07
3.82  04/20/2018 3:33:00 AM CST
 -1'4
History JUL '18
389'4
@C8N -0.05
3.84  04/20/2018 3:33:00 AM CST
 -1'4
History AUG '18
397'0
@C8U -0.10
3.87  04/20/2018 3:30:00 AM CST
 -1'4
History SEP '18
397'0
@C8U -0.08
3.89  04/20/2018 3:30:00 AM CST
 -1'4
History OCT '18
406'2
@C8Z -0.17
3.89  04/20/2018 3:31:00 AM CST
 -1'6
History NOV '18
406'2
@C8Z -0.17
3.89  04/20/2018 3:31:00 AM CST
 -1'6
History DEC '18
406'2
@C8Z -0.12
3.94  04/20/2018 3:31:00 AM CST
 -1'6
History JAN '19
414'0
@C9H -0.12
4.02  04/20/2018 3:30:00 AM CST
 -1'4
History OCT '19
411'4
@C9Z -0.27
3.84  04/20/2018 3:31:00 AM CST
 -1'2
History NOV '19
411'4
@C9Z -0.27
3.84  04/20/2018 3:31:00 AM CST
 -1'2
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History APR '18
1032'2
@S8K -0.35
9.97  04/20/2018 3:33:00 AM CST
 -5'0
History MAY '18
1032'2
@S8K -0.32
10.00  04/20/2018 3:33:00 AM CST
 -5'0
History JUN '18
1043'6
@S8N -0.38
10.05  04/20/2018 3:33:00 AM CST
 -5'2
History JUL '18
1043'6
@S8N -0.34
10.09  04/20/2018 3:33:00 AM CST
 -5'2
History SEP '18
1038'2
@S8X -0.40
9.98  04/20/2018 3:32:00 AM CST
 -4'2
History OCT '18
1038'2
@S8X -0.40
9.98  04/20/2018 3:32:00 AM CST
 -4'2
History NOV '18
1038'2
@S8X -0.40
9.98  04/20/2018 3:32:00 AM CST
 -4'2
History DEC '18
1043'4
@S9F -0.40
10.03  04/20/2018 3:15:00 AM CST
 -3'6
History JAN '19
1043'4
@S9F -0.35
10.08  04/20/2018 3:15:00 AM CST
 -3'6
History SEP '19
1002'6
@S9X -0.45
9.57  04/20/2018 2:43:00 AM CST
 -1'2
History OCT '19
1002'6
@S9X -0.45
9.57  04/20/2018 2:43:00 AM CST
 -1'2
History NOV '19
1002'6
@S9X -0.45
9.57  04/20/2018 2:43:00 AM CST
 -1'2
 
WHEAT  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History APR '18
470'6
@W8K 0.05
4.75  04/20/2018 3:33:00 AM CST
 -6'0
History MAY '18
470'6
@W8K 0.10
4.80  04/20/2018 3:33:00 AM CST
 -6'0
History JUL '18
484'4
@W8N -0.10
4.74  04/20/2018 3:33:00 AM CST
 -6'2
History AUG '18
484'4
@W8N -0.10
4.74  04/20/2018 3:33:00 AM CST
 -6'2
History FHSEP '18
502'2
@W8U -0.15
4.87  04/20/2018 3:33:00 AM CST
 -6'2
History DEC '18
525'4
@W8Z -0.25
5.00  04/20/2018 3:33:00 AM CST
 -6'6
History JAN '19
543'6
@W9H -0.25
5.18  04/20/2018 3:33:00 AM CST
 -7'0
History JUL '19
556'4
@W9N -0.35
5.21  04/19/2018 9:07:00 PM CST
 -4'6
History AUG '19
556'4
@W9N -0.35
5.21  04/19/2018 9:07:00 PM CST
 -4'6