Cash Bids

See Cash Bid Comparison

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History JUN '18
357'2s
@C8N -0.06
3.51  06/22/2018 1:19:00 PM CST
 0'2
History JUL '18
357'2s
@C8N -0.04
3.53  06/22/2018 1:19:00 PM CST
 0'2
History AUG '18
366'4s
@C8U -0.08
3.58  06/22/2018 1:19:00 PM CST
 0'0
History SEP '18
366'4s
@C8U -0.06
3.60  06/22/2018 1:19:00 PM CST
 0'0
History OCT '18
378'0s
@C8Z -0.15
3.63  06/22/2018 1:19:00 PM CST
 -0'2
History NOV '18
378'0s
@C8Z -0.15
3.63  06/22/2018 1:19:00 PM CST
 -0'2
History DEC '18
378'0s
@C8Z -0.10
3.68  06/22/2018 1:19:00 PM CST
 -0'2
History JAN '19
387'4s
@C9H -0.13
3.74  06/22/2018 1:19:00 PM CST
 -0'2
History MAR '19
387'4s
@C9H -0.10
3.77  06/22/2018 1:19:00 PM CST
 -0'2
History OCT '19
400'6s
@C9Z -0.25
3.76  06/22/2018 1:19:00 PM CST
 0'2
History NOV '19
400'6s
@C9Z -0.25
3.76  06/22/2018 1:19:00 PM CST
 0'2
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History JUN '18
894'4s
@S8N -0.28
8.66  06/22/2018 1:19:00 PM CST
 14'0
History JUL '18
894'4s
@S8N -0.25
8.69  06/22/2018 1:19:00 PM CST
 14'0
History AUG '18
900'0s
@S8Q -0.35
8.65  06/22/2018 1:19:00 PM CST
 14'4
History SEP '18
916'2s
@S8X -0.38
8.78  06/22/2018 1:19:00 PM CST
 14'6
History OCT '18
916'2s
@S8X -0.38
8.78  06/22/2018 1:19:00 PM CST
 14'6
History NOV '18
916'2s
@S8X -0.38
8.78  06/22/2018 1:19:00 PM CST
 14'6
History DEC '18
925'2s
@S9F -0.42
8.83  06/22/2018 1:19:00 PM CST
 14'6
History JAN '19
925'2s
@S9F -0.35
8.90  06/22/2018 1:19:00 PM CST
 14'6
History MAR '19
928'0s
@S9H -0.32
8.96  06/22/2018 1:18:00 PM CST
 13'0
History SEP '19
927'0s
@S9X -0.45
8.82  06/22/2018 1:19:00 PM CST
 8'4
History OCT '19
927'0s
@S9X -0.45
8.82  06/22/2018 1:19:00 PM CST
 8'4
History NOV '19
927'0s
@S9X -0.45
8.82  06/22/2018 1:19:00 PM CST
 8'4
 
WHEAT  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History JUN '18
491'2s
@W8N 0.05
4.96  06/22/2018 1:19:00 PM CST
 -4'0
History JUL '18
491'2s
@W8N 0.05
4.96  06/22/2018 1:19:00 PM CST
 -4'0
History AUG '18
491'2s
@W8N 0.05
4.96  06/22/2018 1:19:00 PM CST
 -4'0
History FHSEP '18
504'2s
@W8U -0.05
4.99  06/22/2018 1:19:00 PM CST
 -2'4
History DEC '18
521'4s
@W8Z -0.20
5.01  06/22/2018 1:19:00 PM CST
 -1'4
History JAN '19
538'4s
@W9H -0.20
5.18  06/22/2018 1:18:00 PM CST
 -1'0
History JUL '19
554'6s
@W9N -0.25
5.30  06/22/2018 1:19:00 PM CST
 -0'4
History AUG '19
554'6s
@W9N -0.25
5.30  06/22/2018 1:19:00 PM CST
 -0'4