Cash Bids

See Cash Bid Comparison

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History NOV '17
343'4
@C7Z -0.10
3.33  11/21/2017 7:44:00 AM CST
 -1'4
History DEC '17
343'4
@C7Z 0.00
3.43  11/21/2017 7:44:00 AM CST
 -1'4
History JAN '18
355'0
@C8H -0.12
3.43  11/21/2017 7:44:00 AM CST
 -1'4
History FEB '18
355'0
@C8H -0.10
3.45  11/21/2017 7:44:00 AM CST
 -1'4
History MAR '18
355'0
@C8H -0.08
3.47  11/21/2017 7:44:00 AM CST
 -1'4
History MAY '18
363'2
@C8K -0.10
3.53  11/21/2017 7:44:00 AM CST
 -1'4
History JUL '18
371'2
@C8N -0.10
3.61  11/21/2017 7:42:00 AM CST
 -1'2
History OCT '18
386'6
@C8Z -0.30
3.56  11/21/2017 7:44:00 AM CST
 -1'2
History NOV ' 18
386'6
@C8Z -0.30
3.56  11/21/2017 7:44:00 AM CST
 -1'2
History JAN '19
396'0
@C9H -0.25
3.71  11/21/2017 7:30:00 AM CST
 -0'4
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History NOV '17
988'0
@S8F -0.42
9.46  11/21/2017 7:44:00 AM CST
 -2'0
History DEC '17
988'0
@S8F -0.42
9.46  11/21/2017 7:44:00 AM CST
 -2'0
History JAN '18
988'0
@S8F -0.34
9.54  11/21/2017 7:44:00 AM CST
 -2'0
History FEB '18
999'0
@S8H -0.40
9.59  11/21/2017 7:44:00 AM CST
 -2'2
History MAR '18
999'0
@S8H -0.36
9.63  11/21/2017 7:44:00 AM CST
 -2'2
History MAY '18
1008'6
@S8K -0.38
9.70  11/21/2017 7:44:00 AM CST
 -2'0
History JUL '18
1017'0
@S8N -0.38
9.79  11/21/2017 7:44:00 AM CST
 -2'2
History SEP '18
1000'0
@S8X -0.50
9.50  11/21/2017 7:43:00 AM CST
 -2'0
History OCT '18
1000'0
@S8X -0.50
9.50  11/21/2017 7:43:00 AM CST
 -2'0
History NOV '18
1000'0
@S8X -0.50
9.50  11/21/2017 7:43:00 AM CST
 -2'0
History JAN '19
1005'4
@S9F -0.40
9.65  11/21/2017 6:56:00 AM CST
 -2'4
 
WHEAT  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History DP
421'2
@W7Z 0.00
4.21  11/21/2017 7:44:00 AM CST
 -0'6
History DEC '17
421'2
@W7Z 0.00
4.21  11/21/2017 7:44:00 AM CST
 -0'6
History JAN '18
438'2
@W8H -0.15
4.23  11/21/2017 7:44:00 AM CST
 -0'2
History MAR '18
438'2
@W8H -0.10
4.28  11/21/2017 7:44:00 AM CST
 -0'2
History MAY '18
449'0
@W8K -0.10
4.39  11/21/2017 7:44:00 AM CST
 -0'6
History JUL '18
461'6
@W8N -0.25
4.36  11/21/2017 7:41:00 AM CST
 -0'4
History AUG '18
461'6
@W8N -0.25
4.36  11/21/2017 7:41:00 AM CST
 -0'4
History JAN '19
507'2s
@W9H -0.25
4.82  11/20/2017 1:15:00 PM CST
 -4'2
History JUL '19
519'6s
@W9N -0.35
4.85  11/20/2017 1:15:00 PM CST
 -3'0
History AUG '19
519'6s
@W9N -0.35
4.85  11/20/2017 1:15:00 PM CST
 -3'0