Cash Bids

See Cash Bid Comparison

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History OCT '17
351'0
@C7Z -0.17
3.34  10/19/2017 9:02:00 AM CST
 2'4
History NOV '17
351'0
@C7Z -0.17
3.34  10/19/2017 9:02:00 AM CST
 2'4
History DEC '17
351'0
@C7Z -0.03
3.48  10/19/2017 9:02:00 AM CST
 2'4
History JAN '18
364'4
@C8H -0.13
3.51  10/19/2017 9:00:00 AM CST
 2'2
History MAR '18
364'4
@C8H -0.10
3.54  10/19/2017 9:00:00 AM CST
 2'2
History MAY '18
372'6
@C8K -0.10
3.62  10/19/2017 9:00:00 AM CST
 2'0
History JUL '18
379'6
@C8N -0.10
3.69  10/19/2017 9:02:00 AM CST
 2'0
History OCT '18
395'4
@C8Z -0.30
3.65  10/19/2017 9:01:00 AM CST
 2'0
History NOV ' 18
395'4
@C8Z -0.30
3.65  10/19/2017 9:01:00 AM CST
 2'0
History JAN '19
404'6
@C9H -0.25
3.79  10/19/2017 8:56:00 AM CST
 1'6
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History OCT '17
986'0
@S7X -0.45
9.41  10/19/2017 9:02:00 AM CST
 1'6
History NOV '17
986'0
@S7X -0.45
9.41  10/19/2017 9:02:00 AM CST
 1'6
History DEC '17
996'6
@S8F -0.44
9.52  10/19/2017 9:02:00 AM CST
 1'6
History JAN '18
996'6
@S8F -0.32
9.64  10/19/2017 9:02:00 AM CST
 1'6
History MAR '18
1006'2
@S8H -0.33
9.73  10/19/2017 9:02:00 AM CST
 1'4
History MAY '18
1015'0
@S8K -0.35
9.80  10/19/2017 9:01:00 AM CST
 1'2
History JUL '18
1022'6
@S8N -0.35
9.87  10/19/2017 9:00:00 AM CST
 1'2
History SEP '18
1001'2
@S8X -0.50
9.51  10/19/2017 9:01:00 AM CST
 1'2
History OCT '18
1001'2
@S8X -0.50
9.51  10/19/2017 9:01:00 AM CST
 1'2
History NOV '18
1001'2
@S8X -0.50
9.51  10/19/2017 9:01:00 AM CST
 1'2
History JAN '19
1005'6s
@S9F -0.40
9.66  10/18/2017 1:16:00 PM CST
 0'2
 
WHEAT  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History DP
434'6
@W7Z -0.15
4.19  10/19/2017 9:02:00 AM CST
 4'6
History DEC '17
434'6
@W7Z -0.10
4.24  10/19/2017 9:02:00 AM CST
 4'6
History JAN '18
453'4
@W8H -0.15
4.38  10/19/2017 9:02:00 AM CST
 4'2
History MAR '18
453'4
@W8H -0.10
4.43  10/19/2017 9:02:00 AM CST
 4'2
History MAY '18
467'0
@W8K -0.10
4.57  10/19/2017 8:59:00 AM CST
 3'4
History JUL '18
480'4
@W8N -0.25
4.55  10/19/2017 9:00:00 AM CST
 3'4
History AUG '18
480'4
@W8N -0.25
4.55  10/19/2017 9:00:00 AM CST
 3'4
History JAN '19
524'0
@W9H -0.25
4.99  10/18/2017 9:17:00 PM CST
 0'4
History JUL '19
526'4s
@W9N -0.35
4.91  10/18/2017 1:15:00 PM CST
 -3'0
History AUG '19
526'4s
@W9N -0.35
4.91  10/18/2017 1:15:00 PM CST
 -3'0