Cash Bids

See Cash Bid Comparison

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History DEC '18
384'0s
@C9H -0.18
3.66  12/17/2018 1:19:00 PM CST
 -0'6
History JAN '19
384'0s
@C9H -0.15
3.69  12/17/2018 1:19:00 PM CST
 -0'6
History FEB '19
384'0s
@C9H -0.13
3.71  12/17/2018 1:19:00 PM CST
 -0'6
History MAR '19
384'0s
@C9H -0.10
3.74  12/17/2018 1:19:00 PM CST
 -0'6
History APR '19
391'6s
@C9K -0.13
3.79  12/17/2018 1:19:00 PM CST
 -0'4
History MAY '19
391'6s
@C9K -0.10
3.82  12/17/2018 1:19:00 PM CST
 -0'4
History JUN '19
398'2s
@C9N -0.13
3.85  12/17/2018 1:19:00 PM CST
 -0'4
History JUL '19
398'2s
@C9N -0.10
3.88  12/17/2018 1:19:00 PM CST
 -0'4
History OCT '19
403'4s
@C9Z -0.25
3.78  12/17/2018 1:19:00 PM CST
 -0'2
History NOV '19
403'4s
@C9Z -0.25
3.78  12/17/2018 1:19:00 PM CST
 -0'2
History JAN '20
412'2s
@C0H -0.20
3.92  12/17/2018 1:17:00 PM CST
 -0'4
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History DEC '18
904'6s
@S9F -0.50
8.55  12/17/2018 1:19:00 PM CST
 4'2
History JAN '19
904'6s
@S9F -0.45
8.60  12/17/2018 1:19:00 PM CST
 4'2
History FEB '19
918'0s
@S9H -0.50
8.68  12/17/2018 1:19:00 PM CST
 4'2
History MAR '19
918'0s
@S9H -0.45
8.73  12/17/2018 1:19:00 PM CST
 4'2
History APR '19
931'4s
@S9K -0.55
8.76  12/17/2018 1:19:00 PM CST
 4'4
History MAY '19
931'4s
@S9K -0.50
8.81  12/17/2018 1:19:00 PM CST
 4'4
History JUN '18
943'0s
@S9N -0.55
8.88  12/17/2018 1:19:00 PM CST
 4'2
History JUL '19
943'0s
@S9N -0.50
8.93  12/17/2018 1:19:00 PM CST
 4'2
History SEP '19
953'4s
@S9X -0.50
9.03  12/17/2018 1:19:00 PM CST
 2'4
History OCT '19
953'4s
@S9X -0.50
9.03  12/17/2018 1:19:00 PM CST
 2'4
History NOV '19
953'4s
@S9X -0.50
9.03  12/17/2018 1:19:00 PM CST
 2'4
History JAN '20
962'0s
@S0F -0.45
9.17  12/17/2018 1:18:00 PM CST
 2'2
 
WHEAT  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History DEC '18
535'2s
@W9H 0.00
5.35  12/17/2018 1:19:00 PM CST
 5'2
History JAN '19
535'2s
@W9H 0.00
5.35  12/17/2018 1:19:00 PM CST
 5'2
History FEB '19
535'2s
@W9H 0.00
5.35  12/17/2018 1:19:00 PM CST
 5'2
History MAR '19
535'2s
@W9H 0.00
5.35  12/17/2018 1:19:00 PM CST
 5'2
History APR '19
541'6s
@W9K 0.00
5.42  12/17/2018 1:19:00 PM CST
 5'2
History MAY '19
541'6s
@W9K 0.00
5.42  12/17/2018 1:19:00 PM CST
 5'2
History JUL '19
547'6s
@W9N -0.20
5.28  12/17/2018 1:19:00 PM CST
 5'0
History AUG '19
547'6s
@W9N -0.20
5.28  12/17/2018 1:19:00 PM CST
 5'0
History JAN '20
574'0s
@W0H -0.20
5.54  12/17/2018 1:15:00 PM CST
 5'4