Cash Bids

DTN Cash Bids


You face the immense responsibly of feeding the world. Our trusted solutions and actionable insights provided by DTN will help boost yields, minimize risks, and protect your bottom lines. Find access to cash bids, futures, options, weather and more here. 

 


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History APR '20
331'4s
@C0K -0.31
3.00  04/07/2020 1:19:00 PM CST
 3'6
History MAY '20
331'4s
@C0K -0.28
3.03  04/07/2020 1:19:00 PM CST
 3'6
History JUN '20
337'2s
@C0N -0.28
3.09  04/07/2020 1:19:00 PM CST
 3'6
History JUL '20
337'2s
@C0N -0.28
3.09  04/07/2020 1:19:00 PM CST
 3'6
History OCT '20
351'0s
@C0Z -0.45
3.06  04/07/2020 1:19:00 PM CST
 2'6
History NOV '20
351'0s
@C0Z -0.45
3.06  04/07/2020 1:19:00 PM CST
 2'6
History JAN '21
361'6s
@C1H -0.40
3.22  04/07/2020 1:19:00 PM CST
 2'2
 

 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History APR '20
854'6s
@S0K 0.07
8.62  04/07/2020 1:19:00 PM CST
 -0'6
History MAY '20
854'6s
@S0K 0.13
8.68  04/07/2020 1:19:00 PM CST
 -0'6
History JUN '20
861'0s
@S0N 0.05
8.66  04/07/2020 1:19:00 PM CST
 -0'2
History JUL '20
861'0s
@S0N 0.05
8.66  04/07/2020 1:19:00 PM CST
 -0'2
History SEP '20
866'6s
@S0X -0.45
8.22  04/07/2020 1:19:00 PM CST
 1'4
History OCT '20
866'6s
@S0X -0.45
8.22  04/07/2020 1:19:00 PM CST
 1'4
History NOV '20
866'6s
@S0X -0.45
8.22  04/07/2020 1:19:00 PM CST
 1'4
History JAN '21
869'0s
@S1F -0.40
8.29  04/07/2020 1:19:00 PM CST
 2'4
 

 
WHEAT  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History APR '20
549'2s
@W0K -0.10
5.39  04/07/2020 1:19:00 PM CST
 -6'4
History MAY '20
549'2s
@W0K -0.10
5.39  04/07/2020 1:19:00 PM CST
 -6'4
History JUN '20
547'4s
@W0N -0.10
5.37  04/07/2020 1:19:00 PM CST
 -3'4
History JUL '20
547'4s
@W0N -0.10
5.37  04/07/2020 1:19:00 PM CST
 -3'4
History AUG '20
547'4s
@W0N -0.10
5.37  04/07/2020 1:19:00 PM CST
 -3'4
History JAN '21
564'6s
@W1H -0.25
5.40  04/07/2020 1:15:00 PM CST
 -1'4