Success grows here


Sunrise Cooperative, Inc. is a leading agricultural and energy cooperative located in Ohio. We offer agronomy, energy, feed, grain and precision products and services to help you with your day to day operations for your farm, home or business. Our team-based approach to customer service gives you access to a full range of knowledge and expertise within the cooperative. Our investment in our people, and our facilities, allows us to provide the best solutions for our member-owners. We offer our branded PCT | Sunrise products, which encompasses precise blends of starters, foliars, finishers, adjuvants, biologicals and micronutrients to help maximize yield.

Botkins


 
JAN '20
FEB '20
MAR '20
CORN
4.06 0.19
4.08 0.21
4.10 0.23
SOYBEANS
8.99 -0.03
9.02 0.00
9.04 0.02
WHEAT
5.83 0.10
5.78 0.05
5.78 0.05
@CH0
@CH0
CORN
Symbol Last Open Close High Low Change  
Mar '20 @C0H 3.8725 3.9325 3.8725 3.9325 3.8650 -0.0650
SOYBEANS
Symbol Last Open Close High Low Change  
Mar '20 @S0H 9.0200 9.0925 9.0200 9.0925 9.0075 -0.0750
WHEAT
Symbol Last Open Close High Low Change  
Mar '20 @W0H 5.7350 5.8175 5.7350 5.8175 5.6950 -0.0700
LEAN HOGS
Symbol Last Open Close High Low Change  
Feb '20 @HE0G 67.225 68.400 67.225 68.400 66.750 -1.275
DTN Click here for info on Exchange delays.

Interval: 
Duration: 
Chart Type: 
Range : Start Date End Date
Change Location
SISSETON
23
Fair
Feels Like
14 F
Humidity
81 %
Dew Point
18 F
Barometer
30.06 inHg
Winds
SSW 8 mph
Sunrise
13:57:00
Sunset
23:23:00

Sat 1/25

Sun 1/26

Mon 1/27

Tue 1/28

Wed 1/29

High

26 F

31 F

26 F

29 F

28 F

Low

19 F

20 F

19 F

22 F

18 F

Precip

0%

78%

20%

79%

0%

DiscoverACareer-400x250.jpg

Discover a Career

Our employees are critical to the growth and success of our customer-owners. 
Learn how to join our team and discover our available positions.


 
 

Learn in Real Time

Sunrise offers a summer internship program for students looking to
gain experience in the agricultural industry. 


 

Latest News

Sunrise Cooperative
Deadline for the RISE FFA Program is Quickly Approaching

Deadline for the RISE FFA Program is Quickly Approaching

The deadline for the RISE FFA Career Program is January 17. Apply today!...

Jan 09, 2020
Sunrise Cooperative
Sunrise to Hold Real Estate Auction February 6, 2020

Sunrise to Hold Real Estate Auction February 6, 2020

Sunrise to hold real estate auction of Wapakoneta property Thursday, February 6, 2020 at 10:00 a.m....

Jan 07, 2020
Sunrise Cooperative
Sunrise 2020 Scholarship Opportunity

Sunrise 2020 Scholarship Opportunity

Sunrise Cooperative, Inc. is announcing the renewal of the annual Sunrise Cooperative college scholarships. This year the Sunrise Cooperative Board of Directors once again decided to...

Dec 19, 2019

Locations



PCT | Sunrise® is a progressive crop technology company that is owned by Sunrise Cooperative, Inc. PCT products are specially formulated to help you feed and protect your plants at precise times throughout the growing season. Our product lineup encompasses precise blends of starters, foliars, finishers, adjuvants, biologicals and micronutrients.

Learn More About PCT | Sunrise

Giving Back

Fueling the Cure

Fueling the Cure was created with the hope of finding a common goal for agricultural cooperatives to work together, ultimately bettering their communities through the support of cancer research. BECAUSE WE CARE.

Supporting Youth

Youth are the future leaders of our industry, which is why Sunrise Cooperative firmly belives in supporting organizations such as FFA and 4-H. Our yearly scholarship is another way we are actively pouring into the youth in our local communities. 
 

Rider's Unlimited

Riders Unlimited offers horsemanship opportunities to individuals with and without physical, mental, emotional and psychological disabilities. Located on just over nine acres in Oak Harbor, Ohio and is one of the oldest 501(c)(3) non-profit therapeutic riding facilities in Northwest Ohio.