Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C8Z	Dec '18	3.7425	3.7425	3.7425	3.7600	3.7275	0.0025
CORN	@C9H	Mar '19	3.8400	3.8450	3.8400	3.8600	3.8325	-0.0150
CORN	@C9K	May '19	3.9125	3.9175	3.9125	3.9325	3.9075	-0.0150
CORN	@C9N	Jul '19	3.9775	3.9825	3.9775	3.9950	3.9700	-0.0150
CORN	@C9U	Sep '19	3.9850	3.9900	3.9850	3.9975	3.9750	-0.0075
CORN	@C9Z	Dec '19	4.0225	4.0225	4.0225	4.0400	4.0150	-0.0075
CORN	@C0H	Mar '20	4.1100	4.1100	4.1100	4.1275	4.1025	-0.0075
CORN	@C0K	May '20	4.1650	4.1600	4.1650	4.1800	4.1575	-0.0025
CORN	@C0N	Jul '20	4.2075	4.2100	4.2075	4.2225	4.2025	-0.0075
CORN	@C0U	Sep '20	4.1375		4.1375			-0.0050
CORN	@C0Z	Dec '20	4.1550	4.1525	4.1550	4.1675	4.1500	0.0000
CORN	@C1N	Jul '21	4.3050		4.3050			0.0000
CORN	@C1Z	Dec '21	4.1825	4.1700	4.1825	4.1800	4.1700	0.0025
SOYBEANS	@S9F	Jan '19	9.0975	9.1200	9.0975	9.1650	9.0850	-0.0700
SOYBEANS	@S9H	Mar '19	9.2275	9.2500	9.2275	9.2900	9.2125	-0.0625
SOYBEANS	@S9K	May '19	9.3550	9.3700	9.3550	9.4125	9.3425	-0.0625
SOYBEANS	@S9N	Jul '19	9.4725	9.4900	9.4725	9.5300	9.4550	-0.0600
SOYBEANS	@S9Q	Aug '19	9.5125	9.5375	9.5125	9.5550	9.5025	-0.0575
SOYBEANS	@S9U	Sep '19	9.5200	9.5425	9.5200	9.5600	9.5125	-0.0550
SOYBEANS	@S9X	Nov '19	9.5700	9.5775	9.5700	9.6125	9.5500	-0.0425
SOYBEANS	@S0F	Jan '20	9.6575	9.6625	9.6575	9.7000	9.6400	-0.0400
SOYBEANS	@S0H	Mar '20	9.7350	9.7250	9.7350	9.7475	9.7150	-0.0350
SOYBEANS	@S0K	May '20	9.8100		9.8100			-0.0325
SOYBEANS	@S0N	Jul '20	9.8925	9.8950	9.8925	9.9150	9.8700	-0.0350
SOYBEANS	@S0Q	Aug '20	9.8800	9.8800	9.8800	9.8800	9.8800	-0.0600
SOYBEANS	@S0U	Sep '20	9.7850		9.7850			-0.0325
SOYBEANS	@S0X	Nov '20	9.7350	9.7350	9.7350	9.7650	9.7175	-0.0300
SOYBEANS	@S1F	Jan '21	9.7550		9.7550			-0.0300
SOYBEANS	@S1H	Mar '21	9.7550		9.7550			-0.0300
SOYBEANS	@S1K	May '21	9.7550		9.7550			-0.0300
SOYBEANS	@S1N	Jul '21	9.9575		9.9575			-0.0300
SOYBEANS	@S1Q	Aug '21	9.9575		9.9575			-0.0300
SOYBEANS	@S1U	Sep '21	9.9575		9.9575			-0.0300
SOYBEANS	@S1X	Nov '21	9.8500		9.8500			-0.0200
SOYBEANS	@S2N	Jul '22	9.8500		9.8500			-0.0200
SOYBEANS	@S2X	Nov '22	9.8500		9.8500			-0.0200
WHEAT	@W8Z	Dec '18	5.1475	5.2275	5.1475	5.2275	5.2150	-0.0475
WHEAT	@W9H	Mar '19	5.2525	5.2975	5.2525	5.3100	5.2450	-0.0600
WHEAT	@W9K	May '19	5.3150	5.3525	5.3150	5.3575	5.3075	-0.0450
WHEAT	@W9N	Jul '19	5.3725	5.4000	5.3725	5.4000	5.3550	-0.0275
WHEAT	@W9U	Sep '19	5.4575	5.4700	5.4575	5.4775	5.4425	-0.0250
WHEAT	@W9Z	Dec '19	5.5850	5.5800	5.5850	5.5850	5.5675	-0.0225
WHEAT	@W0H	Mar '20	5.6850	5.6725	5.6850	5.6850	5.6725	-0.0200
LEAN HOGS	@HE8Z	Dec '18	54.725	54.350	54.725	55.100	54.350	0.475
LEAN HOGS	@HE9G	Feb '19	66.825	67.850	66.825	68.150	66.625	-1.050
LEAN HOGS	@HE9J	Apr '19	72.075	72.200	72.075	72.425	71.225	-0.250
LEAN HOGS	@HE9K	May '19	76.750	77.050	76.750	77.050	75.850	-0.125
LEAN HOGS	@HE9M	Jun '19	83.450	83.800	83.450	83.900	82.825	-0.550
LEAN HOGS	@HE9N	Jul '19	84.150	84.150	84.150	84.375	83.375	-0.350
LEAN HOGS	@HE9Q	Aug '19	84.150	84.150	84.150	84.300	83.275	-0.225
LEAN HOGS	@HE9V	Oct '19	68.875	68.750	68.875	68.975	68.125	0.075
LEAN HOGS	@HE9Z	Dec '19	62.875	63.100	62.875	63.200	62.500	0.100
LEAN HOGS	@HE0G	Feb '20	67.250	67.250	67.250	67.250	67.100	0.300
LEAN HOGS	@HE0J	Apr '20	70.950		70.950			0.300
FEEDER CATTLE	@GF9F	Jan '19	145.025	144.750	145.025	145.650	144.450	0.650
FEEDER CATTLE	@GF9H	Mar '19	142.750	142.250	142.750	143.200	141.975	0.875
FEEDER CATTLE	@GF9J	Apr '19	143.275	142.900	143.275	143.650	142.550	0.750
FEEDER CATTLE	@GF9K	May '19	143.450	143.325	143.450	143.875	142.850	0.600
FEEDER CATTLE	@GF9Q	Aug '19	147.625	147.675	147.625	147.950	147.225	0.525
FEEDER CATTLE	@GF9U	Sep '19	147.425	147.400	147.425	147.425	147.400	0.650
FEEDER CATTLE	@GF9V	Oct '19	147.225		147.225			0.650
FEEDER CATTLE	@GF9X	Nov '19	146.625		146.625			0.650
LIVE CATTLE	@LE8Z	Dec '18	117.575	118.000	117.575	118.050	117.400	-0.325
LIVE CATTLE	@LE9G	Feb '19	121.200	121.850	121.200	121.900	120.775	-0.325
LIVE CATTLE	@LE9J	Apr '19	123.600	123.950	123.600	123.950	123.000	-0.025
LIVE CATTLE	@LE9M	Jun '19	115.200	115.075	115.200	115.275	114.725	0.100
LIVE CATTLE	@LE9Q	Aug '19	112.400	112.300	112.400	112.650	112.150	0.175
LIVE CATTLE	@LE9V	Oct '19	113.950	113.625	113.950	114.025	113.575	0.325
LIVE CATTLE	@LE9Z	Dec '19	115.775	115.775	115.775	115.925	115.600	0.150
LIVE CATTLE	@LE0G	Feb '20	117.000	117.100	117.000	117.175	116.975	-0.075
LIVE CATTLE	@LE0J	Apr '20	117.775	117.975	117.775	117.975	117.600	-0.275