Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C8Z	Dec '18	3.6650	3.6725		3.6875	3.6625	-0.0100
CORN	@C9H	Mar '19	3.7725	3.7800		3.7975	3.7700	-0.0100
CORN	@C9K	May '19	3.8475	3.8550		3.8675	3.8425	-0.0100
CORN	@C9N	Jul '19	3.9150	3.9225		3.9325	3.9100	-0.0100
CORN	@C9U	Sep '19	3.9275	3.9375		3.9450	3.9250	-0.0100
CORN	@C9Z	Dec '19	3.9850	3.9875		3.9975	3.9775	-0.0050
CORN	@C0H	Mar '20	4.0750	4.0725		4.0750	4.0675	-0.0025
CORN	@C0K	May '20	4.1325	4.1625	4.1325	4.1625	4.1325	0.0000
CORN	@C0N	Jul '20	4.1775	4.1825		4.1825	4.1725	-0.0025
CORN	@C0U	Sep '20	4.1175		4.1175			-0.0025
CORN	@C0Z	Dec '20	4.1150	4.1175		4.1200	4.1150	-0.0075
CORN	@C1N	Jul '21	4.2750		4.2750			0.0000
CORN	@C1Z	Dec '21	4.1900	4.1900	4.1900	4.1900	4.1850	0.0100
SOYBEANS	@S9F	Jan '19	8.8850	8.8975		8.9175	8.8600	-0.0025
SOYBEANS	@S9H	Mar '19	9.0200	9.0275		9.0500	8.9950	-0.0025
SOYBEANS	@S9K	May '19	9.1500	9.1600		9.1800	9.1275	-0.0050
SOYBEANS	@S9N	Jul '19	9.2700	9.2850		9.3050	9.2575	-0.0100
SOYBEANS	@S9Q	Aug '19	9.3400	9.3250		9.3400	9.3125	0.0150
SOYBEANS	@S9U	Sep '19	9.3275	9.3300		9.3300	9.3275	-0.0025
SOYBEANS	@S9X	Nov '19	9.3600	9.3650		9.3900	9.3475	-0.0075
SOYBEANS	@S0F	Jan '20	9.4700	9.4700	9.4725	9.4700	9.4700	-0.0025
SOYBEANS	@S0H	Mar '20	9.5475	9.6200	9.5475	9.6250	9.5275	0.0025
SOYBEANS	@S0K	May '20	9.6325		9.6325			-0.0025
SOYBEANS	@S0N	Jul '20	9.7350	9.7975	9.7350	9.8325	9.7175	0.0000
SOYBEANS	@S0Q	Aug '20	9.7375	9.7875	9.7375	9.7875	9.7875	0.0000
SOYBEANS	@S0U	Sep '20	9.6725		9.6725			-0.0175
SOYBEANS	@S0X	Nov '20	9.6825	9.6825		9.6825	9.6825	-0.0175
SOYBEANS	@S1F	Jan '21	9.7000		9.7000			-0.0200
SOYBEANS	@S1H	Mar '21	9.7000		9.7000			-0.0200
SOYBEANS	@S1K	May '21	9.7000		9.7000			-0.0200
SOYBEANS	@S1N	Jul '21	9.9300	9.9500	9.9300	9.9500	9.9500	-0.0200
SOYBEANS	@S1Q	Aug '21	9.9300		9.9300			-0.0200
SOYBEANS	@S1U	Sep '21	9.9300		9.9300			-0.0200
SOYBEANS	@S1X	Nov '21	9.8450	9.9000	9.8450	9.9000	9.9000	-0.0200
SOYBEANS	@S2N	Jul '22	9.8450		9.8450			-0.0200
SOYBEANS	@S2X	Nov '22	9.8450		9.8450			-0.0200
WHEAT	@W8Z	Dec '18	5.0750	5.0525		5.0750	5.0275	0.0200
WHEAT	@W9H	Mar '19	5.1575	5.1375		5.1625	5.1175	0.0100
WHEAT	@W9K	May '19	5.2425	5.2250		5.2425	5.2025	0.0125
WHEAT	@W9N	Jul '19	5.3275	5.3125		5.3275	5.2900	0.0100
WHEAT	@W9U	Sep '19	5.4325	5.4250		5.4325	5.4000	0.0100
WHEAT	@W9Z	Dec '19	5.5725	5.5675		5.5800	5.5500	0.0075
WHEAT	@W0H	Mar '20	5.6950	5.6925		5.6950	5.6925	0.0175
LEAN HOGS	@HE8Z	Dec '18	59.075	57.475		59.450	57.425	2.000
LEAN HOGS	@HE9G	Feb '19	66.050	64.200		66.475	64.075	2.300
LEAN HOGS	@HE9J	Apr '19	70.775	69.075		70.900	69.000	2.025
LEAN HOGS	@HE9K	May '19	76.050	74.900		76.325	74.900	1.425
LEAN HOGS	@HE9M	Jun '19	83.800	83.150		83.950	83.050	0.975
LEAN HOGS	@HE9N	Jul '19	84.750	84.250		84.750	84.225	0.725
LEAN HOGS	@HE9Q	Aug '19	83.675	83.275		83.750	83.275	0.450
LEAN HOGS	@HE9V	Oct '19	67.850	67.600		67.850	67.600	0.475
LEAN HOGS	@HE9Z	Dec '19	61.700	61.325		61.775	61.325	0.525
LEAN HOGS	@HE0G	Feb '20	66.200	66.200		66.200	66.200	0.000
LEAN HOGS	@HE0J	Apr '20	69.875		69.875			0.000
FEEDER CATTLE	@GF9F	Jan '19	147.300	147.700		147.800	146.950	-0.550
FEEDER CATTLE	@GF9H	Mar '19	144.350	144.400		144.575	144.025	-0.200
FEEDER CATTLE	@GF9J	Apr '19	144.900	144.800		145.000	144.525	-0.100
FEEDER CATTLE	@GF9K	May '19	144.925	145.200		145.200	144.650	-0.275
FEEDER CATTLE	@GF9Q	Aug '19	148.950	148.850		149.075	148.600	-0.100
FEEDER CATTLE	@GF9U	Sep '19	148.725	148.675		148.775	148.625	-0.225
FEEDER CATTLE	@GF9V	Oct '19	148.150	148.150	148.150	148.150	148.150	0.900
FEEDER CATTLE	@GF9X	Nov '19	147.350
LIVE CATTLE	@LE8Z	Dec '18	114.950	114.900		115.275	114.825	-0.200
LIVE CATTLE	@LE9G	Feb '19	119.175	119.000		119.350	118.950	0.075
LIVE CATTLE	@LE9J	Apr '19	121.050	120.925		121.225	120.850	0.100
LIVE CATTLE	@LE9M	Jun '19	113.500	113.525		113.625	113.375	-0.150
LIVE CATTLE	@LE9Q	Aug '19	112.125	112.050		112.150	111.950	-0.075
LIVE CATTLE	@LE9V	Oct '19	113.575	113.500		113.575	113.450	-0.125
LIVE CATTLE	@LE9Z	Dec '19	115.225	115.225		115.225	115.225	0.025
LIVE CATTLE	@LE0G	Feb '20	116.850	116.850		116.850	116.850	-0.150
LIVE CATTLE	@LE0J	Apr '20	118.700	118.550	118.700	118.750	118.325	-0.200