Symbol	Contract	Last	Open	Close	High	Low	Change
CORN	@C9H	Mar '19	3.7675	3.7475		3.7700	3.7450	0.0125
CORN	@C9K	May '19	3.8525	3.8350		3.8575	3.8325	0.0100
CORN	@C9N	Jul '19	3.9325	3.9125		3.9350	3.9125	0.0100
CORN	@C9U	Sep '19	3.9725	3.9550	3.9625	3.9725	3.9550	0.0100
CORN	@C9Z	Dec '19	4.0275	4.0075	4.0175	4.0300	4.0075	0.0100
CORN	@C0H	Mar '20	4.1275	4.1075	4.1175	4.1275	4.1050	0.0100
CORN	@C0K	May '20	4.1800	4.1650	4.1750	4.1800	4.1625	0.0050
CORN	@C0N	Jul '20	4.2200	4.2150	4.2200	4.2200	4.2150	0.0000
CORN	@C0U	Sep '20	4.1225	4.1225	4.1350	4.1225	4.1225	-0.0125
CORN	@C0Z	Dec '20	4.1500	4.1425	4.1475	4.1500	4.1425	0.0025
CORN	@C1H	Mar '21	4.2250	4.2250	4.2250	4.2250	4.2150	0.0175
CORN	@C1K	May '21	4.2850		4.2850			0.0175
CORN	@C1N	Jul '21	4.3275		4.3275			0.0175
CORN	@C1U	Sep '21	4.2250		4.2250			0.0125
CORN	@C1Z	Dec '21	4.1900	4.1800	4.1900	4.1900	4.1800	0.0125
CORN	@C2N	Jul '22	4.3275		4.3275			0.0475
CORN	@C2Z	Dec '22	4.2000	4.1900	4.2000	4.1900	4.1900	0.0050
SOYBEANS	@S9H	Mar '19	9.1175	9.1025		9.1250	9.0975	0.0075
SOYBEANS	@S9K	May '19	9.2450	9.2350		9.2600	9.2275	0.0025
SOYBEANS	@S9N	Jul '19	9.3825	9.3675		9.3900	9.3625	0.0075
SOYBEANS	@S9Q	Aug '19	9.4425	9.4200	9.4300	9.4425	9.4200	0.0125
SOYBEANS	@S9U	Sep '19	9.4600	9.4600	9.4600	9.4600	9.4600	0.0000
SOYBEANS	@S9X	Nov '19	9.5425	9.5350		9.5600	9.5300	0.0000
SOYBEANS	@S0F	Jan '20	9.6350	9.6300	9.6300	9.6450	9.6300	0.0050
SOYBEANS	@S0H	Mar '20	9.6825	9.6800	9.6850	9.6825	9.6725	-0.0025
SOYBEANS	@S0K	May '20	9.7450	9.7450	9.7400	9.7450	9.7450	0.0050
SOYBEANS	@S0N	Jul '20	9.8100	9.8125	9.8025	9.8150	9.8075	0.0075
SOYBEANS	@S0Q	Aug '20	9.8125	9.7700	9.8125	9.7700	9.7700	0.0425
SOYBEANS	@S0U	Sep '20	9.7550		9.7550			0.0450
SOYBEANS	@S0X	Nov '20	9.7650	9.7675	9.7550	9.7775	9.7625	0.0100
SOYBEANS	@S1F	Jan '21	9.8150		9.8150			0.0325
SOYBEANS	@S1H	Mar '21	9.8150		9.8150			0.0325
SOYBEANS	@S1K	May '21	9.8200		9.8200			0.0325
SOYBEANS	@S1N	Jul '21	9.9475		9.9475			0.0325
SOYBEANS	@S1Q	Aug '21	9.9475		9.9475			0.0325
SOYBEANS	@S1U	Sep '21	9.9025		9.9025			0.0325
SOYBEANS	@S1X	Nov '21	9.7950		9.7950			0.0325
SOYBEANS	@S2N	Jul '22	9.7950		9.7950			0.0325
SOYBEANS	@S2X	Nov '22	9.7950		9.7950			0.0325
WHEAT	@W9H	Mar '19	4.8900	4.8850		4.8925	4.8700	0.0250
WHEAT	@W9K	May '19	4.9350	4.9300		4.9375	4.9175	0.0250
WHEAT	@W9N	Jul '19	4.9625	4.9575		4.9650	4.9425	0.0275
WHEAT	@W9U	Sep '19	5.0600	5.0550		5.0600	5.0450	0.0250
WHEAT	@W9Z	Dec '19	5.1975	5.1925	5.1800	5.2000	5.1900	0.0175
WHEAT	@W0H	Mar '20	5.2875	5.2675	5.2875	5.3350	5.2675	0.0425
WHEAT	@W0K	May '20	5.3650	5.3650	5.3400	5.3650	5.3650	0.0250
LEAN HOGS	@HE9J	Apr '19	55.950	54.400	55.950	55.975	53.725	2.975
LEAN HOGS	@HE9K	May '19	65.800	64.325	65.800	66.025	64.325	2.775
LEAN HOGS	@HE9M	Jun '19	75.675	74.100	75.675	75.750	74.000	2.925
LEAN HOGS	@HE9N	Jul '19	78.300	76.875	78.300	78.675	76.750	2.600
LEAN HOGS	@HE9Q	Aug '19	78.875	77.400	78.875	79.225	77.150	2.450
LEAN HOGS	@HE9V	Oct '19	69.025	67.800	69.025	69.200	67.575	2.025
LEAN HOGS	@HE9Z	Dec '19	64.225	63.000	64.225	64.250	62.825	1.775
LEAN HOGS	@HE0G	Feb '20	67.625	66.250	67.625	67.650	66.250	1.575
LEAN HOGS	@HE0J	Apr '20	70.550	69.550	70.550	70.775	69.500	1.100
LEAN HOGS	@HE0K	May '20	74.500	74.475	74.500	74.475	74.475	0.150
LEAN HOGS	@HE0M	Jun '20	79.500	79.125	79.500	79.500	78.375	1.075
LEAN HOGS	@HE0N	Jul '20	80.900		80.900			-0.100
FEEDER CATTLE	@GF9H	Mar '19	143.225	143.500	143.225	144.175	142.700	-0.650
FEEDER CATTLE	@GF9J	Apr '19	145.525	145.875	145.525	146.300	144.900	-0.550
FEEDER CATTLE	@GF9K	May '19	146.875	146.750	146.875	147.275	146.150	-0.125
FEEDER CATTLE	@GF9Q	Aug '19	151.200	150.825	151.200	151.425	150.325	0.175
FEEDER CATTLE	@GF9U	Sep '19	151.475	151.000	151.475	151.550	150.725	0.175
FEEDER CATTLE	@GF9V	Oct '19	151.375	150.750	151.375	151.500	150.675	0.150
FEEDER CATTLE	@GF9X	Nov '19	150.600	150.700	150.600	150.925	150.000	0.300
FEEDER CATTLE	@GF0F	Jan '20	146.400	146.400	146.400	146.400	146.400	0.075
LIVE CATTLE	@LE9G	Feb '19	127.625	128.450	127.625	128.600	127.325	-0.700
LIVE CATTLE	@LE9J	Apr '19	128.600	129.300	128.600	129.600	128.000	-0.600
LIVE CATTLE	@LE9M	Jun '19	119.250	119.350	119.250	119.675	118.475	-0.075
LIVE CATTLE	@LE9Q	Aug '19	115.175	115.150	115.175	115.300	114.500	0.025
LIVE CATTLE	@LE9V	Oct '19	116.325	116.225	116.325	116.450	115.775	0.050
LIVE CATTLE	@LE9Z	Dec '19	118.875	118.725	118.875	118.925	118.425	0.125
LIVE CATTLE	@LE0G	Feb '20	120.075	119.925	120.075	120.100	119.700	0.125
LIVE CATTLE	@LE0J	Apr '20	120.300	120.150	120.300	120.325	119.975	0.225
LIVE CATTLE	@LE0M	Jun '20	113.500	113.500	113.500	113.500	113.500	0.000