Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
240 8,606.25 1'4 172'1 1800 0'1 0'0 6.25 0
0 8,106.25 1'4 162'1 1900 0'1 0'0 6.25 0
323 7,606.25 1'4 152'1 2000 0'1 0'0 6.25 50
0 7,106.25 1'4 142'1 2100 0'1 0'0 6.25 0
0 6,606.25 1'4 132'1 2200 0'1 0'0 6.25 0
0 6,106.25 1'4 122'1 2300 0'1 0'0 6.25 0
0 5,606.25 1'4 112'1 2400 0'1 0'0 6.25 30
0 5,106.25 1'4 102'1 2500 0'1 0'0 6.25 1
0 4,606.25 1'4 92'1 2600 0'1 0'0 6.25 102
0 4,356.25 1'4 87'1 2650 0'1 0'0 6.25 0
0 4,106.25 1'4 82'1 2700 0'1 0'0 6.25 118
0 3,856.25 1'4 77'1 2750 0'1 0'0 6.25 0
0 3,606.25 1'4 72'1 2800 0'1 0'0 6.25 223
0 3,356.25 1'4 67'1 2850 0'1 0'0 6.25 0
0 3,106.25 1'4 62'1 2900 0'1 0'0 6.25 1062
0 2,856.25 1'4 57'1 2950 0'1 0'0 6.25 335
13 2,606.25 1'4 52'1 3000 0'1 0'0 6.25 4146
0 2,356.25 1'4 47'1 3050 0'1 0'0 6.25 1131
0 2,106.25 1'4 42'1 3100 0'1 0'0 6.25 5079
0 1,856.25 1'4 37'1 3150 0'1 0'0 6.25 1213
102 1,606.25 1'4 32'1 3200 0'1 0'0 6.25 9491
0 1,356.25 1'4 27'1 3250 0'1 0'0 6.25 2212
72 1,106.25 1'3 22'1 3300 0'1 -0'1 6.25 3196
50 862.50 1'3 17'2 3350 0'2 -0'1 12.50 5196
422 625.00 1'1 12'4 3400 0'4 -0'3 25.00 11408
811 406.25 0'6 8'1 3450 1'1 -0'6 56.25 4689
1648 225.00 0'2 4'4 3500 2'4 -1'2 125.00 16857
2171 112.50 0'1 2'2 3550 5'2 -1'3 262.50 8941
7403 50.00 0'0 1'0 3600 9'0 -1'4 450.00 16844
6259 18.75 0'0 0'3 3650 13'3 -1'4 668.75 11645
17051 12.50 0'0 0'2 3700 18'2 -1'4 912.50 21473
11403 6.25 0'0 0'1 3750 23'1 -1'4 1,156.25 10337
29941 6.25 0'0 0'1 3800 28'1 -1'4 1,406.25 17865
7561 6.25 0'0 0'1 3850 33'1 -1'4 1,656.25 5218
26441 6.25 0'0 0'1 3900 38'1 -1'4 1,906.25 12327
9047 6.25 0'0 0'1 3950 43'1 -1'4 2,156.25 2296
32658 6.25 0'0 0'1 4000 48'1 -1'4 2,406.25 4437
5317 6.25 0'0 0'1 4050 53'1 -1'4 2,656.25 1512
16596 6.25 0'0 0'1 4100 58'1 -1'4 2,906.25 984
10771 6.25 0'0 0'1 4150 63'1 -1'4 3,156.25 202
24288 6.25 0'0 0'1 4200 68'1 -1'4 3,406.25 526
6072 6.25 0'0 0'1 4250 73'1 -1'4 3,656.25 41
17873 6.25 0'0 0'1 4300 78'1 -1'4 3,906.25 501
2995 6.25 0'0 0'1 4350 83'1 -1'4 4,156.25 76
15424 6.25 0'0 0'1 4400 88'1 -1'4 4,406.25 95
3728 6.25 0'0 0'1 4450 93'1 -1'4 4,656.25 50
22296 6.25 0'0 0'1 4500 98'1 -1'4 4,906.25 73
1097 6.25 0'0 0'1 4550 103'1 -1'4 5,156.25 85
6640 6.25 0'0 0'1 4600 108'1 -1'4 5,406.25 4
919 6.25 0'0 0'1 4650 113'1 -1'4 5,656.25 23
5583 6.25 0'0 0'1 4700 118'1 -1'4 5,906.25 15
771 6.25 0'0 0'1 4750 123'1 -1'4 6,156.25 25
7461 6.25 0'0 0'1 4800 128'1 -1'4 6,406.25 276
585 6.25 0'0 0'1 4850 133'1 -1'4 6,656.25 11
2145 6.25 0'0 0'1 4900 138'1 -1'4 6,906.25 0
58 6.25 0'0 0'1 4950 143'1 -1'4 7,156.25 0
14465 6.25 0'0 0'1 5000 148'1 -1'4 7,406.25 20
1647 6.25 0'0 0'1 5100 158'1 -1'4 7,906.25 0
1691 6.25 0'0 0'1 5200 168'1 -1'4 8,406.25 0
536 6.25 0'0 0'1 5300 178'1 -1'4 8,906.25 0
672 6.25 0'0 0'1 5400 188'1 -1'4 9,406.25 0
1538 6.25 0'0 0'1 5500 198'1 -1'4 9,906.25 0
629 6.25 0'0 0'1 5600 208'1 -1'4 10,406.25 0
298 6.25 0'0 0'1 5700 218'1 -1'4 10,906.25 0
704 6.25 0'0 0'1 5800 228'1 -1'4 11,406.25 0
605 6.25 0'0 0'1 5900 238'1 -1'4 11,906.25 0
855 6.25 0'0 0'1 6000 248'1 -1'4 12,406.25 0
316 6.25 0'0 0'1 6100 258'1 -1'4 12,906.25 0
912 6.25 0'0 0'1 6200 268'1 -1'4 13,406.25 0
606 6.25 0'0 0'1 6300 278'1 -1'4 13,906.25 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.