Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,881.25 0'4 197'5 1700 0'1 0'0 6.25 0
0 9,381.25 0'4 187'5 1800 0'1 0'0 6.25 0
0 8,881.25 0'4 177'5 1900 0'1 0'0 6.25 0
3 8,381.25 0'4 167'5 2000 0'1 0'0 6.25 0
0 7,881.25 0'4 157'5 2100 0'1 0'0 6.25 0
0 7,381.25 0'4 147'5 2200 0'1 0'0 6.25 20
0 6,881.25 0'4 137'5 2300 0'1 0'0 6.25 0
1 6,381.25 0'4 127'5 2400 0'1 0'0 6.25 100
1 5,881.25 0'4 117'5 2500 0'1 0'0 6.25 14
3 5,381.25 0'4 107'5 2600 0'1 0'0 6.25 250
0 5,131.25 0'4 102'5 2650 0'1 0'0 6.25 0
0 4,881.25 0'4 97'5 2700 0'1 0'0 6.25 209
0 4,631.25 0'4 92'5 2750 0'1 0'0 6.25 0
50 4,381.25 0'4 87'5 2800 0'1 0'0 6.25 3397
0 4,131.25 0'4 82'5 2850 0'1 0'0 6.25 4
5 3,881.25 0'4 77'5 2900 0'1 0'0 6.25 303
0 3,631.25 0'4 72'5 2950 0'1 0'0 6.25 23
121 3,381.25 0'4 67'5 3000 0'1 0'0 6.25 14498
0 3,131.25 0'4 62'5 3050 0'1 0'0 6.25 300
2 2,881.25 0'4 57'5 3100 0'1 0'0 6.25 16777
0 2,631.25 0'4 52'5 3150 0'1 0'0 6.25 403
291 2,381.25 0'4 47'5 3200 0'1 0'0 6.25 12339
20 2,131.25 0'4 42'5 3250 0'1 0'0 6.25 1642
1024 1,881.25 0'4 37'5 3300 0'1 0'0 6.25 9709
25 1,631.25 0'4 32'5 3350 0'1 0'0 6.25 4647
1048 1,381.25 0'4 27'5 3400 0'1 0'0 6.25 21595
974 1,131.25 0'4 22'5 3450 0'1 0'0 6.25 7151
15233 875.00 0'3 17'4 3500 0'1 0'0 6.25 38016
2317 618.75 -0'2 12'3 3550 0'2 0'0 12.50 9355
15846 400.00 0'1 8'0 3600 0'5 0'0 31.25 36423
17063 218.75 0'0 4'3 3650 1'7 0'0 93.75 16181
37364 87.50 -0'3 1'6 3700 5'0 0'4 250.00 26764
15408 43.75 -0'1 0'7 3750 8'3 -0'5 418.75 5010
36757 18.75 -0'2 0'3 3800 13'7 0'7 693.75 18446
14854 12.50 -0'1 0'2 3850 17'6 -0'5 887.50 127
36550 12.50 0'0 0'2 3900 22'3 -0'2 1,118.75 13284
9551 6.25 -0'1 0'1 3950 27'5 -0'5 1,381.25 277
75615 6.25 0'0 0'1 4000 33'0 0'3 1,650.00 14924
2799 6.25 0'0 0'1 4050 37'5 -0'4 1,881.25 9
13874 6.25 0'0 0'1 4100 42'5 -0'4 2,131.25 8210
2683 6.25 0'0 0'1 4150 47'5 -0'4 2,381.25 96
42564 6.25 0'0 0'1 4200 52'5 -0'4 2,631.25 4804
624 6.25 0'0 0'1 4250 57'5 -0'4 2,881.25 12
20283 6.25 0'0 0'1 4300 62'5 -0'4 3,131.25 2184
472 6.25 0'0 0'1 4350 67'5 -0'4 3,381.25 41
20738 6.25 0'0 0'1 4400 72'5 -0'4 3,631.25 537
893 6.25 0'0 0'1 4450 77'5 -0'4 3,881.25 16
42224 6.25 0'0 0'1 4500 82'5 -0'4 4,131.25 354
1367 6.25 0'0 0'1 4550 87'5 -0'4 4,381.25 5
13453 6.25 0'0 0'1 4600 92'5 -0'4 4,631.25 343
0 6.25 0'0 0'1 4650 97'5 -0'4 4,881.25 0
7872 6.25 0'0 0'1 4700 102'5 -0'4 5,131.25 40
0 6.25 0'0 0'1 4750 107'5 -0'4 5,381.25 0
22304 6.25 0'0 0'1 4800 112'5 -0'4 5,631.25 30
8164 6.25 0'0 0'1 4900 122'5 -0'4 6,131.25 19
24557 6.25 0'0 0'1 5000 132'5 -0'4 6,631.25 49
4708 6.25 0'0 0'1 5100 142'5 -0'4 7,131.25 1
6305 6.25 0'0 0'1 5200 152'5 -0'4 7,631.25 4
3006 6.25 0'0 0'1 5300 162'5 -0'4 8,131.25 150
2444 6.25 0'0 0'1 5400 172'5 -0'4 8,631.25 2
5052 6.25 0'0 0'1 5500 182'5 -0'4 9,131.25 7
1100 6.25 0'0 0'1 5600 192'5 -0'4 9,631.25 0
1242 6.25 0'0 0'1 5700 202'5 -0'4 10,131.25 0
10024 6.25 0'0 0'1 5800 212'5 -0'4 10,631.25 0
497 6.25 0'0 0'1 5900 222'5 -0'4 11,131.25 0
11425 6.25 0'0 0'1 6000 232'5 -0'3 11,631.25 8
657 6.25 0'0 0'1 6100 242'5 -0'3 12,131.25 0
789 6.25 0'0 0'1 6200 252'5 -0'3 12,631.25 0
1084 6.25 0'0 0'1 6300 262'4 -0'4 13,125.00 0
903 6.25 0'0 0'1 6400 272'4 -0'4 13,625.00 5
688 6.25 0'0 0'1 8000 432'4 -0'4 21,625.00 1
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.