Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,950.00 -2'6 199'0 1800 0'1 0'0 6.25 0
0 9,450.00 -2'6 189'0 1900 0'1 0'0 6.25 0
12 8,950.00 -2'6 179'0 2000 0'1 0'0 6.25 0
2 8,450.00 -2'6 169'0 2100 0'1 0'0 6.25 0
3 7,950.00 -2'6 159'0 2200 0'1 0'0 6.25 0
0 7,450.00 -2'6 149'0 2300 0'1 0'0 6.25 36
2 6,950.00 -2'6 139'0 2400 0'1 0'0 6.25 0
0 6,450.00 -2'6 129'0 2500 0'1 0'0 6.25 0
0 5,950.00 -2'6 119'0 2600 0'1 0'0 6.25 0
1 5,450.00 -2'6 109'0 2700 0'1 0'0 6.25 167
6 4,950.00 -2'6 99'0 2800 0'1 0'0 6.25 75
0 4,700.00 -2'6 94'0 2850 0'1 0'0 6.25 0
1 4,450.00 -2'6 89'0 2900 0'1 0'0 6.25 251
0 4,200.00 -2'6 84'0 2950 0'1 0'0 6.25 0
3 3,950.00 -2'6 79'0 3000 0'1 0'0 6.25 962
0 3,700.00 -2'6 74'0 3050 0'1 0'0 6.25 200
0 3,450.00 -2'6 69'0 3100 0'1 0'0 6.25 3190
0 3,200.00 -2'6 64'0 3150 0'1 0'0 6.25 0
2 2,956.25 -2'5 59'1 3200 0'1 0'0 6.25 8924
0 2,706.25 -2'5 54'1 3250 0'1 0'0 6.25 1927
22 2,456.25 -2'6 49'1 3300 0'1 0'0 6.25 5442
1 2,206.25 -2'6 44'1 3350 0'1 0'0 6.25 436
390 1,956.25 -2'6 39'1 3400 0'1 -0'1 6.25 5014
0 1,712.50 -2'6 34'2 3450 0'2 0'0 12.50 1166
2163 1,468.75 -2'6 29'3 3500 0'3 0'0 18.75 13724
1 1,225.00 -2'6 24'4 3550 0'4 0'0 25.00 2797
4608 987.50 -2'6 19'6 3600 0'6 0'0 37.50 17120
513 768.75 -2'6 15'3 3650 1'3 0'0 68.75 5404
11666 581.25 -2'4 11'5 3700 2'4 -0'2 125.00 25456
6801 431.25 -2'2 8'5 3750 4'5 0'4 231.25 6980
30386 343.75 0'4 6'7 3800 6'6 -0'5 337.50 19847
10615 237.50 -1'4 4'6 3850 10'6 1'2 537.50 5849
23340 200.00 0'3 4'0 3900 14'2 -0'2 712.50 6759
10989 150.00 0'2 3'0 3950 18'5 1'5 931.25 260
34687 100.00 -0'7 2'0 4000 23'0 1'7 1,150.00 3980
16302 75.00 -0'6 1'4 4050 27'3 1'7 1,368.75 152
20905 56.25 -0'5 1'1 4100 32'0 2'0 1,600.00 6337
2845 43.75 -0'4 0'7 4150 36'6 2'1 1,837.50 2
19714 37.50 0'0 0'6 4200 41'5 2'3 2,081.25 2814
1264 31.25 -0'2 0'5 4250 46'4 2'4 2,325.00 4
7237 25.00 -0'1 0'4 4300 51'3 2'4 2,568.75 1560
573 18.75 -0'1 0'3 4350 56'2 2'5 2,812.50 9
3947 12.50 -0'1 0'2 4400 61'2 2'6 3,062.50 264
656 12.50 0'0 0'2 4450 66'1 2'5 3,306.25 1
7591 6.25 -0'1 0'1 4500 71'1 2'6 3,556.25 1229
739 6.25 -0'1 0'1 4550 76'0 2'5 3,800.00 0
2989 6.25 0'0 0'1 4600 81'0 2'5 4,050.00 106
143 6.25 0'0 0'1 4650 86'0 2'6 4,300.00 0
7670 6.25 0'0 0'1 4700 91'0 2'6 4,550.00 3
74 6.25 0'0 0'1 4750 96'0 2'6 4,800.00 0
6142 6.25 0'0 0'1 4800 101'0 2'6 5,050.00 0
2203 6.25 0'0 0'1 4900 111'0 2'6 5,550.00 1
8740 6.25 0'0 0'1 5000 121'0 2'6 6,050.00 0
2041 6.25 0'0 0'1 5100 131'0 2'6 6,550.00 0
2507 6.25 0'0 0'1 5200 141'0 2'6 7,050.00 0
428 6.25 0'0 0'1 5300 151'0 2'6 7,550.00 0
535 6.25 0'0 0'1 5400 161'0 2'6 8,050.00 6
195 6.25 0'0 0'1 5500 171'0 2'6 8,550.00 10
228 6.25 0'0 0'1 5600 181'0 2'6 9,050.00 0
320 6.25 0'0 0'1 5700 191'0 2'6 9,550.00 0
2160 6.25 0'0 0'1 5800 201'0 2'6 10,050.00 3
362 6.25 0'0 0'1 5900 211'0 2'6 10,550.00 2
192 6.25 0'0 0'1 6000 221'0 2'6 11,050.00 4
70 6.25 0'0 0'1 6100 231'0 2'6 11,550.00 0
85 6.25 0'0 0'1 6200 241'0 2'6 12,050.00 0
0 6.25 0'0 0'1 6300 251'0 2'6 12,550.00 0
805 6.25 0'0 0'1 6400 261'0 2'6 13,050.00 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.