Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,393.75 -5'0 187'7 1700 0'1 0'0 6.25 0
0 8,893.75 -5'0 177'7 1800 0'1 0'0 6.25 0
0 8,393.75 -5'0 167'7 1900 0'1 0'0 6.25 0
1 7,893.75 -5'0 157'7 2000 0'1 0'0 6.25 0
0 7,393.75 -5'0 147'7 2100 0'1 0'0 6.25 0
0 6,893.75 -5'0 137'7 2200 0'1 0'0 6.25 0
0 6,393.75 -5'0 127'7 2300 0'1 0'0 6.25 0
0 5,893.75 -5'0 117'7 2400 0'1 0'0 6.25 0
2 5,393.75 -5'0 107'7 2500 0'1 0'0 6.25 222
0 4,893.75 -5'0 97'7 2600 0'1 0'0 6.25 39
0 4,393.75 -5'0 87'7 2700 0'1 0'0 6.25 100
0 4,143.75 -5'0 82'7 2750 0'1 0'0 6.25 0
0 3,893.75 -5'0 77'7 2800 0'1 0'0 6.25 358
0 3,643.75 -5'0 72'7 2850 0'1 0'0 6.25 0
15 3,393.75 -5'0 67'7 2900 0'1 0'0 6.25 1940
0 3,143.75 -5'0 62'7 2950 0'1 0'0 6.25 0
1406 2,893.75 -5'0 57'7 3000 0'1 0'0 6.25 2821
15 2,643.75 -5'0 52'7 3050 0'1 0'0 6.25 519
49 2,393.75 -5'0 47'7 3100 0'1 0'0 6.25 1982
15 2,143.75 -5'0 42'7 3150 0'1 0'0 6.25 867
261 1,893.75 -5'0 37'7 3200 0'1 0'0 6.25 5312
0 1,643.75 -5'0 32'7 3250 0'1 0'0 6.25 1373
285 1,393.75 -5'0 27'7 3300 0'1 0'0 6.25 7607
82 1,143.75 -5'0 22'7 3350 0'1 0'0 6.25 2272
1837 893.75 -5'0 17'7 3400 0'1 0'0 6.25 14197
58 643.75 -5'0 12'7 3450 0'1 0'0 6.25 6256
2115 393.75 -5'0 7'7 3500 0'1 0'0 6.25 19513
654 143.75 -5'0 2'7 3550 0'1 0'0 6.25 11710
7048 6.25 -3'3 0'1 3600 2'3 1'5 118.75 24532
7267 6.25 -0'6 0'1 3650 7'3 4'2 368.75 11584
24686 6.25 -0'1 0'1 3700 12'3 4'7 618.75 21922
12410 6.25 0'0 0'1 3750 17'3 5'0 868.75 9453
34429 6.25 0'0 0'1 3800 22'3 5'0 1,118.75 12589
13530 6.25 0'0 0'1 3850 27'3 5'0 1,368.75 3168
26988 6.25 0'0 0'1 3900 32'3 5'0 1,618.75 6839
6152 6.25 0'0 0'1 3950 37'3 5'0 1,868.75 457
27878 6.25 0'0 0'1 4000 42'3 5'0 2,118.75 1415
4847 6.25 0'0 0'1 4050 47'3 5'0 2,368.75 85
12488 6.25 0'0 0'1 4100 52'3 5'0 2,618.75 680
2706 6.25 0'0 0'1 4150 57'3 5'0 2,868.75 70
8718 6.25 0'0 0'1 4200 62'3 5'0 3,118.75 692
3176 6.25 0'0 0'1 4250 67'3 5'0 3,368.75 138
10338 6.25 0'0 0'1 4300 72'3 5'0 3,618.75 1533
1039 6.25 0'0 0'1 4350 77'3 5'0 3,868.75 5
5993 6.25 0'0 0'1 4400 82'3 5'0 4,118.75 1320
630 6.25 0'0 0'1 4450 87'3 5'0 4,368.75 19
8506 6.25 0'0 0'1 4500 92'3 5'0 4,618.75 814
541 6.25 0'0 0'1 4550 97'3 5'0 4,868.75 1
2386 6.25 0'0 0'1 4600 102'3 5'0 5,118.75 57
230 6.25 0'0 0'1 4650 107'3 5'0 5,368.75 0
2133 6.25 0'0 0'1 4700 112'3 5'0 5,618.75 104
227 6.25 0'0 0'1 4750 117'3 5'0 5,868.75 0
2789 6.25 0'0 0'1 4800 122'3 5'0 6,118.75 64
0 6.25 0'0 0'1 4850 127'3 5'0 6,368.75 0
468 6.25 0'0 0'1 4900 132'3 5'0 6,618.75 2
5137 6.25 0'0 0'1 5000 142'3 5'0 7,118.75 116
516 6.25 0'0 0'1 5100 152'3 5'0 7,618.75 0
718 6.25 0'0 0'1 5200 162'3 5'0 8,118.75 35
248 6.25 0'0 0'1 5300 172'3 5'0 8,618.75 16
399 6.25 0'0 0'1 5400 182'3 5'0 9,118.75 50
708 6.25 0'0 0'1 5500 192'3 5'0 9,618.75 35
440 6.25 0'0 0'1 5600 202'3 5'0 10,118.75 0
54 6.25 0'0 0'1 5700 212'3 5'0 10,618.75 0
634 6.25 0'0 0'1 5800 222'3 5'0 11,118.75 0
107 6.25 0'0 0'1 5900 232'3 5'0 11,618.75 0
1137 6.25 0'0 0'1 6000 242'3 5'0 12,118.75 3
67 6.25 0'0 0'1 6100 252'3 5'0 12,618.75 0
113 6.25 0'0 0'1 6200 262'3 5'0 13,118.75 0
18 6.25 0'0 0'1 6300 272'3 5'0 13,618.75 0
36 6.25 0'0 0'1 6400 282'3 5'0 14,118.75 0
368 6.25 0'0 0'1 6500 292'3 5'0 14,618.75 0
126 6.25 0'0 0'1 6600 302'3 5'0 15,118.75 0
260 6.25 0'0 0'1 6700 312'3 5'0 15,618.75 0
118 6.25 0'0 0'1 6800 322'3 5'0 16,118.75 0
638 6.25 0'0 0'1 6900 332'3 5'0 16,618.75 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.