Options

Options data delayed by at least 10 minutes.
Call Strike Put
Open Interest Premium Change Last Last Change Premium Open Interest
0 9,812.50 4'6 196'2 1800 0'1 0'0 6.25 0
0 9,312.50 4'6 186'2 1900 0'1 0'0 6.25 0
6 8,812.50 4'6 176'2 2000 0'1 0'0 6.25 0
0 8,312.50 4'6 166'2 2100 0'1 0'0 6.25 50
0 7,812.50 4'6 156'2 2200 0'1 0'0 6.25 0
0 7,312.50 4'6 146'2 2300 0'1 0'0 6.25 0
0 6,812.50 4'6 136'2 2400 0'1 0'0 6.25 0
2 6,312.50 4'6 126'2 2500 0'1 0'0 6.25 0
0 5,812.50 4'6 116'2 2600 0'1 0'0 6.25 0
0 5,312.50 4'6 106'2 2700 0'1 0'0 6.25 0
0 5,062.50 4'6 101'2 2750 0'1 0'0 6.25 0
0 4,812.50 4'6 96'2 2800 0'1 0'0 6.25 0
0 4,562.50 4'6 91'2 2850 0'1 0'0 6.25 0
0 4,312.50 4'6 86'2 2900 0'1 0'0 6.25 0
0 4,062.50 4'6 81'2 2950 0'1 0'0 6.25 0
26 3,812.50 4'6 76'2 3000 0'1 0'0 6.25 29
0 3,562.50 4'6 71'2 3050 0'1 0'0 6.25 0
0 3,312.50 4'6 66'2 3100 0'1 0'0 6.25 306
0 3,062.50 4'6 61'2 3150 0'1 0'0 6.25 7
0 2,812.50 4'5 56'2 3200 0'1 0'0 6.25 375
0 2,568.75 4'6 51'3 3250 0'1 0'0 6.25 175
0 2,318.75 4'6 46'3 3300 0'1 0'0 6.25 447
0 2,068.75 4'6 41'3 3350 0'1 0'0 6.25 774
20 1,818.75 4'6 36'3 3400 0'1 0'0 6.25 2652
41 1,575.00 4'5 31'4 3450 0'2 -0'1 12.50 3925
1961 1,337.50 4'4 26'6 3500 0'4 0'0 25.00 7075
189 1,106.25 4'2 22'1 3550 0'7 -0'4 43.75 11691
1883 887.50 3'6 17'6 3600 1'3 -0'1 68.75 16673
8701 700.00 3'2 14'0 3650 2'6 -1'4 137.50 12763
15781 581.25 0'6 11'5 3700 4'3 -0'2 218.75 30107
17525 418.75 2'2 8'3 3750 7'0 -0'1 350.00 8047
28612 337.50 0'3 6'6 3800 10'1 -2'7 506.25 17522
14771 262.50 0'4 5'2 3850 13'4 -3'2 675.00 2533
24375 181.25 1'2 3'5 3900 17'3 -3'4 868.75 7173
9294 137.50 1'0 2'6 3950 21'3 -3'6 1,068.75 192
23086 100.00 0'6 2'0 4000 25'6 -4'0 1,287.50 2081
4191 75.00 0'4 1'4 4050 30'1 -4'2 1,506.25 75
7780 62.50 0'1 1'2 4100 34'7 -4'2 1,743.75 940
2001 43.75 0'3 0'7 4150 39'4 -4'4 1,975.00 3
16117 31.25 0'0 0'5 4200 44'3 -4'3 2,218.75 574
1264 25.00 0'2 0'4 4250 49'1 -4'4 2,456.25 0
7331 18.75 0'2 0'3 4300 54'0 -4'5 2,700.00 384
882 12.50 0'1 0'2 4350 59'0 -4'4 2,950.00 2
4987 12.50 0'1 0'2 4400 63'7 -4'5 3,193.75 21
405 12.50 0'1 0'2 4450 68'7 -4'5 3,443.75 0
1776 6.25 0'0 0'1 4500 73'7 -4'5 3,693.75 20
661 6.25 0'0 0'1 4550 78'6 -4'6 3,937.50 0
2362 6.25 0'0 0'1 4600 83'6 -4'6 4,187.50 11
123 6.25 0'0 0'1 4650 88'6 -4'6 4,437.50 0
935 6.25 0'0 0'1 4700 93'6 -4'6 4,687.50 1
55 6.25 0'0 0'1 4750 98'6 -4'6 4,937.50 0
633 6.25 0'0 0'1 4800 103'6 -4'6 5,187.50 1
169 6.25 0'0 0'1 4850 108'6 -4'6 5,437.50 0
69 6.25 0'0 0'1 4900 113'6 -4'6 5,687.50 0
536 6.25 0'0 0'1 5000 123'6 -4'6 6,187.50 4
365 6.25 0'0 0'1 5100 133'6 -4'6 6,687.50 0
78 6.25 0'0 0'1 5200 143'6 -4'6 7,187.50 2
51 6.25 0'0 0'1 5300 153'6 -4'6 7,687.50 0
133 6.25 0'0 0'1 5400 163'6 -4'6 8,187.50 0
37 6.25 0'0 0'1 5500 173'6 -4'6 8,687.50 1
35 6.25 0'0 0'1 5600 183'6 -4'6 9,187.50 0
3 6.25 0'0 0'1 5700 193'6 -4'6 9,687.50 0
36 6.25 0'0 0'1 5800 203'6 -4'6 10,187.50 0
5 6.25 0'0 0'1 5900 213'6 -4'6 10,687.50 0
4 6.25 0'0 0'1 6000 223'6 -4'6 11,187.50 2
1 6.25 0'0 0'1 6100 233'6 -4'6 11,687.50 0
4 6.25 0'0 0'1 6200 243'6 -4'6 12,187.50 0
0 6.25 0'0 0'1 6300 253'6 -4'6 12,687.50 0
0 6.25 0'0 0'1 6400 263'6 -4'6 13,187.50 4
0 6.25 0'0 0'1 6500 273'6 -4'6 13,687.50 0
0 6.25 0'0 0'1 6600 283'6 -4'6 14,187.50 0
0 6.25 0'0 0'1 9800 603'6 -4'6 30,187.50 0
Powered By Telvent DTNCME Group
Options data delayed by at least 10 minutes.