Cash Bids

See Cash Bid Comparison

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History JAN '19
380'0
@C9H -0.15
3.65  01/22/2019 7:56:00 PM CST
 1'0
History FEB '19
380'0
@C9H -0.13
3.67  01/22/2019 7:56:00 PM CST
 1'0
History MAR '19
380'0
@C9H -0.10
3.70  01/22/2019 7:56:00 PM CST
 1'0
History APR '19
388'2
@C9K -0.13
3.75  01/22/2019 7:56:00 PM CST
 1'0
History MAY '19
388'2
@C9K -0.10
3.78  01/22/2019 7:56:00 PM CST
 1'0
History JUN '19
395'6
@C9N -0.13
3.82  01/22/2019 7:46:00 PM CST
 0'6
History JUL '19
395'6
@C9N -0.10
3.85  01/22/2019 7:46:00 PM CST
 0'6
History OCT '19
401'6
@C9Z -0.25
3.76  01/22/2019 7:46:00 PM CST
 1'0
History NOV '19
401'6
@C9Z -0.25
3.76  01/22/2019 7:46:00 PM CST
 1'0
History JAN '20
410'4
@C0H -0.20
3.90  01/22/2019 7:37:00 PM CST
 0'6
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History JAN '19
913'6
@S9H -0.52
8.61  01/22/2019 7:57:00 PM CST
 4'4
History FEB '19
913'6
@S9H -0.50
8.63  01/22/2019 7:57:00 PM CST
 4'4
History MAR '19
913'6
@S9H -0.45
8.68  01/22/2019 7:57:00 PM CST
 4'4
History APR '19
927'2
@S9K -0.55
8.72  01/22/2019 7:58:00 PM CST
 4'4
History MAY '19
927'2
@S9K -0.50
8.77  01/22/2019 7:58:00 PM CST
 4'4
History JUN '18
940'2
@S9N -0.55
8.85  01/22/2019 7:56:00 PM CST
 4'4
History JUL '19
940'2
@S9N -0.50
8.90  01/22/2019 7:56:00 PM CST
 4'4
History SEP '19
953'6
@S9X -0.50
9.03  01/22/2019 7:54:00 PM CST
 3'4
History OCT '19
953'6
@S9X -0.50
9.03  01/22/2019 7:54:00 PM CST
 3'4
History NOV '19
953'6
@S9X -0.50
9.03  01/22/2019 7:54:00 PM CST
 3'4
History JAN '20
962'6
@S0F -0.45
9.17  01/22/2019 7:00:00 PM CST
 1'2
 
WHEAT  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History JAN '19
523'2
@W9H 0.00
5.23  01/22/2019 7:56:00 PM CST
 2'0
History FEB '19
523'2
@W9H 0.00
5.23  01/22/2019 7:56:00 PM CST
 2'0
History MAR '19
523'2
@W9H 0.00
5.23  01/22/2019 7:56:00 PM CST
 2'0
History APR '19
528'4
@W9K 0.00
5.28  01/22/2019 7:38:00 PM CST
 1'4
History MAY '19
528'4
@W9K 0.00
5.28  01/22/2019 7:38:00 PM CST
 1'4
History JUL '19
533'0
@W9N -0.20
5.13  01/22/2019 7:26:00 PM CST
 0'2
History AUG '19
533'0
@W9N -0.20
5.13  01/22/2019 7:26:00 PM CST
 0'2
History JAN '20
564'0s
@W0H -0.20
5.44  01/22/2019 1:15:00 PM CST
 4'4