Cash Bids


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History JUN '17
357'6s
@C7N -0.03
3.55  06/23/2017 1:19:00 PM CST
 -5'0
History JUL '17
357'6s
@C7N -0.02
3.56  06/23/2017 1:19:00 PM CST
 -5'0
History AUG '17
365'4s
@C7U -0.08
3.57  06/23/2017 1:19:00 PM CST
 -5'2
History OCT '17
375'2s
@C7Z -0.25
3.50  06/23/2017 1:19:00 PM CST
 -5'4
History NOV '17
375'2s
@C7Z -0.25
3.50  06/23/2017 1:19:00 PM CST
 -5'4
History DEC '17
375'2s
@C7Z -0.15
3.60  06/23/2017 1:19:00 PM CST
 -5'4
History JAN '18
385'0s
@C8H -0.15
3.70  06/23/2017 1:19:00 PM CST
 -5'4
History OCT '18
397'2s
@C8Z -0.40
3.57  06/23/2017 1:19:00 PM CST
 -3'6
History NOV ' 18
397'2s
@C8Z -0.40
3.57  06/23/2017 1:19:00 PM CST
 -3'6
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History JUN '17
904'4s
@S7N -0.23
8.81  06/23/2017 1:19:00 PM CST
 0'4
History JUL '17
904'4s
@S7N -0.23
8.81  06/23/2017 1:19:00 PM CST
 0'4
History AUG '17
908'4s
@S7Q -0.27
8.81  06/23/2017 1:19:00 PM CST
 0'0
History SEP '17
911'0s
@S7X -0.48
8.63  06/23/2017 1:19:00 PM CST
 -2'2
History OCT '17
911'0s
@S7X -0.48
8.63  06/23/2017 1:19:00 PM CST
 -2'2
History NOV '17
911'0s
@S7X -0.48
8.63  06/23/2017 1:19:00 PM CST
 -2'2
History JAN '18
919'0s
@S8F -0.33
8.86  06/23/2017 1:17:00 PM CST
 -2'2
History SEP '18
927'2s
@S8X -0.53
8.74  06/23/2017 1:19:00 PM CST
 -1'2
History OCT '18
927'2s
@S8X -0.53
8.74  06/23/2017 1:19:00 PM CST
 -1'2
History NOV '18
927'2s
@S8X -0.53
8.74  06/23/2017 1:19:00 PM CST
 -1'2
 
WHEAT  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History JUN '17
459'6s
@W7N 0.05
4.65  06/23/2017 1:19:00 PM CST
 -1'4
History JUL '17
459'6s
@W7N 0.05
4.65  06/23/2017 1:19:00 PM CST
 -1'4
History AUG '17
459'6s
@W7N 0.05
4.65  06/23/2017 1:19:00 PM CST
 -1'4
History FH SEP '17
473'4s
@W7U -0.05
4.68  06/23/2017 1:19:00 PM CST
 -1'6
History JAN '18
511'6s
@W8H -0.15
4.97  06/23/2017 1:19:00 PM CST
 -2'4
History JUL '18
528'0s
@W8N -0.25
5.03  06/23/2017 1:19:00 PM CST
 -4'4
History AUG '18
528'0s
@W8N -0.25
5.03  06/23/2017 1:19:00 PM CST
 -4'4