Cash Bids


Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History AUG '17
352'0s
@C7U -0.10
3.42  08/18/2017 1:19:00 PM CST
 1'4
History OCT '17
365'6s
@C7Z -0.20
3.46  08/18/2017 1:19:00 PM CST
 1'4
History NOV '17
365'6s
@C7Z -0.20
3.46  08/18/2017 1:19:00 PM CST
 1'4
History DEC '17
365'6s
@C7Z -0.12
3.54  08/18/2017 1:19:00 PM CST
 1'4
History JAN '18
377'6s
@C8H -0.18
3.60  08/18/2017 1:19:00 PM CST
 1'4
History MAR '18
377'6s
@C8H -0.15
3.63  08/18/2017 1:19:00 PM CST
 1'4
History OCT '18
402'0s
@C8Z -0.30
3.72  08/18/2017 1:19:00 PM CST
 1'6
History NOV ' 18
402'0s
@C8Z -0.30
3.72  08/18/2017 1:19:00 PM CST
 1'6
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History AUG '17
937'6s
@S7X -0.33
9.05  08/18/2017 1:19:00 PM CST
 4'6
History SEP '17
937'6s
@S7X -0.43
8.95  08/18/2017 1:19:00 PM CST
 4'6
History OCT '17
937'6s
@S7X -0.43
8.95  08/18/2017 1:19:00 PM CST
 4'6
History NOV '17
937'6s
@S7X -0.43
8.95  08/18/2017 1:19:00 PM CST
 4'6
History DEC '17
945'6s
@S8F -0.36
9.10  08/18/2017 1:19:00 PM CST
 4'4
History JAN '18
945'6s
@S8F -0.33
9.13  08/18/2017 1:19:00 PM CST
 4'4
History MAR '18
953'6s
@S8H -0.33
9.21  08/18/2017 1:19:00 PM CST
 4'2
History SEP '18
951'2s
@S8X -0.53
8.98  08/18/2017 1:19:00 PM CST
 1'0
History OCT '18
951'2s
@S8X -0.48
9.03  08/18/2017 1:19:00 PM CST
 1'0
History NOV '18
951'2s
@S8X -0.48
9.03  08/18/2017 1:19:00 PM CST
 1'0
 
WHEAT  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History AUG '17
416'0s
@W7U -0.10
4.06  08/18/2017 1:19:00 PM CST
 2'0
History FH SEP '17
416'0s
@W7U 0.00
4.16  08/18/2017 1:19:00 PM CST
 2'0
History DEC '17
442'4s
@W7Z -0.10
4.32  08/18/2017 1:19:00 PM CST
 1'6
History JAN '18
465'2s
@W8H -0.15
4.50  08/18/2017 1:19:00 PM CST
 1'4
History MAR '18
465'2s
@W8H -0.10
4.55  08/18/2017 1:19:00 PM CST
 1'4
History JUL '18
493'0s
@W8N -0.25
4.68  08/18/2017 1:15:00 PM CST
 0'2
History AUG '18
493'0s
@W8N -0.25
4.68  08/18/2017 1:15:00 PM CST
 0'2