Cash Bids

See Cash Bid Comparison

Change Location
CORN  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History NOV '18
366'2
@C8Z -0.32
3.34  11/16/2018 8:45:00 AM CST
 -1'2
History DEC '18
366'2
@C8Z -0.13
3.53  11/16/2018 8:45:00 AM CST
 -1'2
History JAN '19
377'0
@C9H -0.18
3.59  11/16/2018 8:45:00 AM CST
 -1'2
History MAR '19
377'0
@C9H -0.10
3.67  11/16/2018 8:45:00 AM CST
 -1'2
History MAY '19
384'4
@C9K -0.10
3.74  11/16/2018 8:45:00 AM CST
 -1'2
History JUL '19
391'2
@C9N -0.10
3.81  11/16/2018 8:45:00 AM CST
 -1'2
History OCT '19
398'2
@C9Z -0.25
3.73  11/16/2018 8:44:00 AM CST
 -0'6
History NOV '19
398'2
@C9Z -0.25
3.73  11/16/2018 8:44:00 AM CST
 -0'6
History JAN '20
407'0
@C0H -0.20
3.87  11/16/2018 8:39:00 AM CST
 -0'6
 
SOYBEANS  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History NOV '18
889'6
@S9F -0.60
8.29  11/16/2018 8:45:00 AM CST
 1'0
History DEC '18
889'6
@S9F -0.50
8.39  11/16/2018 8:45:00 AM CST
 1'0
History JAN '19
889'6
@S9F -0.45
8.44  11/16/2018 8:45:00 AM CST
 1'0
History MAR '19
903'0
@S9H -0.50
8.53  11/16/2018 8:45:00 AM CST
 0'6
History MAY '19
916'0
@S9K -0.50
8.66  11/16/2018 8:44:00 AM CST
 0'4
History JUL '19
928'6
@S9N -0.50
8.78  11/16/2018 8:43:00 AM CST
 0'6
History SEP '19
937'2
@S9X -0.50
8.87  11/16/2018 8:44:00 AM CST
 0'4
History OCT '19
937'2
@S9X -0.50
8.87  11/16/2018 8:44:00 AM CST
 0'4
History NOV '19
937'2
@S9X -0.50
8.87  11/16/2018 8:44:00 AM CST
 0'4
History JAN '20
947'0
@S0F -0.45
9.02  11/15/2018 7:00:00 PM CST
 -0'2
 
WHEAT  
Delivery Date Futures Price Futures Month Basis Cash Futures Change
History DP
507'0
@W8Z 0.00
5.07  11/16/2018 8:45:00 AM CST
 1'4
History DEC '18
507'0
@W8Z 0.05
5.12  11/16/2018 8:45:00 AM CST
 1'4
History JAN '19
515'2
@W9H -0.10
5.05  11/16/2018 8:45:00 AM CST
 0'4
History MAR '19
515'2
@W9H -0.10
5.05  11/16/2018 8:45:00 AM CST
 0'4
History MAY '19
523'6
@W9K -0.10
5.13  11/16/2018 8:45:00 AM CST
 0'6
History JUL '19
532'2
@W9N -0.20
5.12  11/16/2018 8:42:00 AM CST
 0'4
History AUG '19
532'2
@W9N -0.20
5.12  11/16/2018 8:42:00 AM CST
 0'4
History JAN '20
569'4
@W0H -0.20
5.49  11/16/2018 12:25:00 AM CST
 1'6