CORN
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '24	@C4K	May '24	4.4100	4.3775	4.4100	4.4200	4.3600	0.0325
Jul '24	@C4N	Jul '24	4.5200	4.4850	4.5200	4.5325	4.4650	0.0350
Sep '24	@C4U	Sep '24	4.6175	4.5800	4.6175	4.6275	4.5650	0.0350
Dec '24	@C4Z	Dec '24	4.7625	4.7200	4.7625	4.7675	4.7075	0.0350
Mar '25	@C5H	Mar '25	4.8950	4.8525	4.8950	4.8975	4.8400	0.0350
May '25	@C5K	May '25	4.9875	4.9400	4.9875	4.9875	4.9275	0.0425
Jul '25	@C5N	Jul '25	5.0550	4.9900	5.0550	5.0575	4.9850	0.0500
Sep '25	@C5U	Sep '25	4.8575	4.8175	4.8575	4.8600	4.8075	0.0250
Dec '25	@C5Z	Dec '25	4.8975	4.8650	4.8975	4.9000	4.8450	0.0275
Mar '26	@C6H	Mar '26	4.9850	4.9500	4.9850	4.9850	4.9325	0.0275
May '26	@C6K	May '26	5.0350	5.0250	5.0350	5.0250	5.0125	0.0275
Jul '26	@C6N	Jul '26	5.0625	5.0350	5.0625	5.0350	5.0350	0.0275
Sep '26	@C6U	Sep '26	4.8200		4.8200			0.0150
Dec '26	@C6Z	Dec '26	4.8050	4.7700	4.8050	4.8000	4.7700	0.0175
Jul '27	@C7N	Jul '27	4.9225		4.9225			0.0175
Dec '27	@C7Z	Dec '27	4.7800		4.7800			0.0175
SOYBEANS
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '24	@S4K	May '24	11.6275	11.6475	11.6275	11.6650	11.5050	-0.0325
Jul '24	@S4N	Jul '24	11.7975	11.8025	11.7975	11.8350	11.6675	-0.0175
Aug '24	@S4Q	Aug '24	11.8300	11.8300	11.8300	11.8650	11.7050	-0.0100
Sep '24	@S4U	Sep '24	11.7225	11.7000	11.7225	11.7550	11.6000	0.0050
Nov '24	@S4X	Nov '24	11.7550	11.7200	11.7550	11.7925	11.6400	0.0100
Jan '25	@S5F	Jan '25	11.8600	11.8475	11.8600	11.8975	11.7500	0.0125
Mar '25	@S5H	Mar '25	11.8500	11.8300	11.8500	11.8875	11.7325	0.0200
May '25	@S5K	May '25	11.8875	11.8050	11.8875	11.9225	11.7725	0.0275
Jul '25	@S5N	Jul '25	11.9425	11.8625	11.9425	11.9700	11.8300	0.0225
Aug '25	@S5Q	Aug '25	11.8775		11.8775			0.0275
Sep '25	@S5U	Sep '25	11.6775		11.6775			0.0325
Nov '25	@S5X	Nov '25	11.6050	11.5075	11.6050	11.6050	11.4950	0.0250
Jan '26	@S6F	Jan '26	11.6875		11.6875			0.0250
Mar '26	@S6H	Mar '26	11.6750		11.6750			0.0250
May '26	@S6K	May '26	11.7000		11.7000			0.0225
Jul '26	@S6N	Jul '26	11.7600		11.7600			0.0225
Aug '26	@S6Q	Aug '26	11.7000		11.7000			0.0225
Sep '26	@S6U	Sep '26	11.4925		11.4925			0.0200
Nov '26	@S6X	Nov '26	11.3800	11.3100	11.3800	11.3100	11.3100	0.0225
Jul '27	@S7N	Jul '27	11.3775		11.3775			0.0225
Nov '27	@S7X	Nov '27	11.0250		11.0250			0.0225
WHEAT
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '24	@W4K	May '24	6.0225	5.9400	6.0225	6.0500	5.9350	0.0775
Jul '24	@W4N	Jul '24	6.2050	6.1250	6.2050	6.2350	6.1200	0.0750
Sep '24	@W4U	Sep '24	6.3925	6.3075	6.3925	6.4100	6.2975	0.0800
Dec '24	@W4Z	Dec '24	6.6225	6.5375	6.6225	6.6400	6.5250	0.0825
Mar '25	@W5H	Mar '25	6.8050	6.7225	6.8050	6.8175	6.7050	0.0825
May '25	@W5K	May '25	6.8800	6.8000	6.8800	6.8975	6.7875	0.0700
Jul '25	@W5N	Jul '25	6.8250	6.7550	6.8250	6.8425	6.7300	0.0550
Sep '25	@W5U	Sep '25	6.8725	6.8175	6.8725	6.8800	6.8175	0.0550
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '24	@HE4K	May '24	95.275	96.750	95.275	96.750	95.000	-2.075
Jun '24	@HE4M	Jun '24	105.000	106.900	105.000	106.900	104.375	-2.450
Jul '24	@HE4N	Jul '24	107.800	109.425	107.800	109.425	107.175	-2.050
Aug '24	@HE4Q	Aug '24	105.400	106.800	105.400	106.800	105.100	-1.750
Oct '24	@HE4V	Oct '24	86.725	87.550	86.725	87.875	86.550	-1.175
Dec '24	@HE4Z	Dec '24	77.600	78.400	77.600	78.400	77.250	-0.875
Feb '25	@HE5G	Feb '25	80.575	81.300	80.575	81.375	80.075	-0.800
Apr '25	@HE5J	Apr '25	84.075	84.875	84.075	84.875	83.575	-0.800
May '25	@HE5K	May '25	87.725		87.725			-0.800
Jun '25	@HE5M	Jun '25	93.625	93.925	93.625	94.325	93.400	-0.975
Jul '25	@HE5N	Jul '25	94.675		94.675			-0.875
Aug '25	@HE5Q	Aug '25	93.225		93.225			-0.875
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Apr '24	@GF4J	Apr '24	244.875	244.275	244.875	244.950	244.250	1.775
May '24	@GF4K	May '24	246.250	244.325	246.250	246.675	243.025	2.150
Aug '24	@GF4Q	Aug '24	258.300	256.425	258.300	258.800	254.250	2.000
Sep '24	@GF4U	Sep '24	259.425	257.725	259.425	259.950	255.700	1.925
Oct '24	@GF4V	Oct '24	259.700	257.775	259.700	260.175	256.250	1.925
Nov '24	@GF4X	Nov '24	258.800	256.700	258.800	259.275	255.500	1.900
Jan '25	@GF5F	Jan '25	255.800	253.525	255.800	255.850	252.450	1.900
Mar '25	@GF5H	Mar '25	254.550	252.125	254.550	254.900	252.125	1.650
Apr '25	@GF5J	Apr '25	255.550
LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Apr '24	@LE4J	Apr '24	183.950	181.900	183.950	184.050	181.350	1.850
Jun '24	@LE4M	Jun '24	177.800	175.225	177.800	178.300	173.575	2.550
Aug '24	@LE4Q	Aug '24	176.050	173.250	176.050	176.475	171.925	2.675
Oct '24	@LE4V	Oct '24	179.700	177.450	179.700	180.025	176.175	2.050
Dec '24	@LE4Z	Dec '24	184.175	182.150	184.175	184.550	181.125	1.625
Feb '25	@LE5G	Feb '25	187.675	185.875	187.675	188.025	184.775	1.525
Apr '25	@LE5J	Apr '25	190.075	188.275	190.075	190.450	187.325	1.450
Jun '25	@LE5M	Jun '25	185.075	183.075	185.075	185.125	182.500	1.600
Aug '25	@LE5Q	Aug '25	182.975	180.300	182.975	182.675	180.300	1.675