LIVE CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Apr '24	@LE4J	Apr '24	181.175	181.075	181.175	181.375	180.250	0.275
Jun '24	@LE4M	Jun '24	175.375	175.325	175.375	176.275	174.725	0.050
Aug '24	@LE4Q	Aug '24	173.525	172.800	173.525	173.875	172.425	0.750
Oct '24	@LE4V	Oct '24	176.725	175.900	176.725	176.950	175.525	1.000
Dec '24	@LE4Z	Dec '24	180.925	180.000	180.925	181.225	179.725	0.975
Feb '25	@LE5G	Feb '25	184.350	183.300	184.350	184.575	183.100	1.050
Apr '25	@LE5J	Apr '25	186.475	185.650	186.475	186.600	185.350	0.900
Jun '25	@LE5M	Jun '25	181.350	180.350	181.350	181.450	180.350	0.700
Aug '25	@LE5Q	Aug '25	179.050	178.950	179.050	179.125	178.675	0.700
LEAN HOGS
	Symbol	Contract	Last	Open	Close	High	Low	Change
May '24	@HE4K	May '24	94.725	94.500	94.725	94.875	93.650	-0.200
Jun '24	@HE4M	Jun '24	102.700	102.175	102.700	102.825	101.175	-0.025
Jul '24	@HE4N	Jul '24	104.350	103.650	104.350	104.400	102.875	0.050
Aug '24	@HE4Q	Aug '24	101.775	101.750	101.775	101.900	100.775	-0.300
Oct '24	@HE4V	Oct '24	85.175	85.300	85.175	85.350	84.600	-0.400
Dec '24	@HE4Z	Dec '24	76.375	76.450	76.375	76.775	76.050	-0.425
Feb '25	@HE5G	Feb '25	79.575	79.875	79.575	79.925	79.200	-0.425
Apr '25	@HE5J	Apr '25	83.425	83.850	83.425	83.850	83.025	-0.425
May '25	@HE5K	May '25	87.075		87.075			-0.425
FEEDER CATTLE
	Symbol	Contract	Last	Open	Close	High	Low	Change
Apr '24	@GF4J	Apr '24	241.600	240.600	241.600	241.950	240.200	1.175
May '24	@GF4K	May '24	242.550	240.425	242.550	242.800	239.475	2.275
Aug '24	@GF4Q	Aug '24	254.300	252.050	254.300	254.575	251.400	2.175
Sep '24	@GF4U	Sep '24	255.300	253.325	255.300	255.650	252.700	1.925
Oct '24	@GF4V	Oct '24	255.700	253.975	255.700	256.200	253.375	1.725
Nov '24	@GF4X	Nov '24	255.075	253.750	255.075	255.450	253.150	1.425
Jan '25	@GF5F	Jan '25	251.675	250.200	251.675	252.225	250.125	1.625
Mar '25	@GF5H	Mar '25	250.800	249.650	250.800	251.250	249.650	1.800