0
0
0
 
 
 


GRAIN BRANCH HOURS:
 

 
 LOCATION Mon-Fri Sat.  Sun.

CLARKSFIELD
419-929-1568

7AM-5PM CLOSED CLOSED
CLYDE
419-547-9588
7AM-5PM CLOSED CLOSED
CRESTLINE
419-683-4600
7AM-5PM CLOSED CLOSED

NEW WASHINGTON
CALL CRESTLINE419-683-4600
MONROEVILLE
CALL 419-929-1568 CLARKSFIELD

CLOSED CLOSED CLOSED



BUNGE  BELLEVUE  HOURS:

Mon -  Thur:  7 - 5
Friday, April 3rd:     7 - Noon
 

 
 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 381'6 378'6 379'4 -2'2
Jul 390'0 386'6 387'6 -2'2
Sep 397'4 394'4 395'4 -2'2
Dec 406'6 403'6 404'4 -2'2
Mar 416'0 414'0 414'2 -2'0
May 423'2 423'2 423'2 0'0
Jul 428'4 426'4 426'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 989'4 985'4 986'2 -3'4
Jul 994'2 990'2 990'6 -3'6
Aug 993'4 990'2 990'2 -3'6
Sep 978'4 978'0 978'2 -2'2
Nov 972'0 969'0 969'2 -3'4
Jan 977'4
Mar 979'0 977'6 979'0 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 528'2 522'4 523'0 -5'4
Jul 529'0 523'4 524'4 -5'0
Sep 536'6 533'0 536'6 -1'2
Dec 551'4 546'6 546'6 -5'2
Mar 565'6
May 571'4 554'0 564'4 15'6
Jul 572'4 557'6 571'0 16'0
 
C - CORN - CBOT
  High Low Last Chg
May 382'2 374'2 381'4 5'4
Jul 390'2 382'2 390'0 5'6
Sep 397'4 397'4 397'4 5'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 990'0 975'2 987'4 16'4
Jul 995'0 981'0 995'0 16'6
Aug 1027'2 16'6
 
W - WHEAT - CBOT
  High Low Last Chg
May 529'0 528'0 529'0 16'6
Jul 530'0 530'0 530'0 15'4
Sep 528'0 15'4

DTN Market News
Lock and Dam 2 Welcomes First Barge
DTN Early Word Grains 04/01 05:58
DTN Midday Grain Comments 04/01 11:32
DTN Closing Grain Comments 04/01 13:56
DTN Cattle Close/Trends 04/01 15:25
DTN Early Word Opening Livestock 04/01 06:08
DTN Midday Livestock Comments 04/01 11:52
DTN Closing Livestock Comment 04/01 16:19
DTN Chart Technical Points 04/01 16:30
DTN Feeder Pig Index


Local Cash Bids
 
CORN
   DP ONLY   APR/MAY15   JUL 15   O/N 15   Jan 16   O/N 16 
Crestline  
Clyde  
Clarksfield  
Monroeville      
New Washington      

SOYBEANS
   APR15   DP ONLY   MAY 15   SON 15   JAN 16   SON 16 
Crestline  
Clyde  
Clarksfield  
Monroeville      
New Washington      
Bunge Bellevue  

WHEAT
   APR15   DP ONLY   J/A 15   JAN 16   J/A 16 
Crestline  
Clyde  
Clarksfield  
New Washington    

Price as of 04/01/15 11:20PM CDT.
Month Symbols
Click to view more Grain Bids

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote of the Day


"Adversity has the effect of eliciting talents which, in prosperous circumstances, would have lain dormant."

~ Horace (65-8 B.C.)


Intraday Commodities
@CK5


 

Click here for instructions to pay
your account using "BILL PAY"


BILL PAY replaced
Pay My Account by Money Transfer



Click here to access your Sunrise account.

 

DTN Text Messaging

 

 

Click here to signup for
Text Messaging:

 


Local Radar
Fremont, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fremont, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 66°F
Low: 41°F
Precip: 80%
High: 54°F
Low: 40°F
Precip: 80%
High: 48°F
Low: 29°F
Precip: 20%
High: 58°F
Low: 33°F
Precip: 0%
High: 53°F
Low: 36°F
Precip: 0%
View complete Local Weather

Local Conditions
Fremont, OH
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 59% Dew Pt: 35oF
Barom: 30.04 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:15 Sunset: 7:59
As reported at TOLEDO-METCALF, OH at 11:00 PM
View complete Local Weather

Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established


Fact courtesy of the USDA


DTN Weather Summary
Rain Thursday in Midwest Areas, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Strong winds and low relative humidity covered the northern and eastern Plains and western Midwest regions Wednesday, leading to a red flag warning for many areas. Scattered showers and thundershowers spread from the southeast plains to the west and north Delta and the southwest Midwest Wednesday. Dry elsewhere in the key growing areas. Temperatures ranged from the 30s F over the northern Canadian Prairies to the upper 80s over the southwest Plains and west Texas. » More DTN Weather Commentary

Posted at 12:29PM Wed Apr 1, 2015 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN