0
0
0
 
 
 


2015 INPUT FINANCE BROCHURE


GRAIN BRANCH HOURS:

 
           LOCATION Mon- Friday

CLARKSFIELD
NOT ACCEPTING WHEAT
419-929-1568

7AM-5PM
CLYDE
NO WHEAT AFTER 9/19/14 THRU FALL
419-547-9588
7AM-5PM
CRESTLINE
NO WHEAT AFTER 9/19/14 THRU FALL
419-683-4600
7AM-5PM

NEW WASHINGTON
419-492-2548
OPEN MON. 9/22/14

8AM-5PM

MONROEVILLE

CLOSED


BUNGE  BELLEVUE  HOURS:
 7am - 6pm

 
Click here for Traited Seed News

 Bids are Delayed 10 Minute Quotes
 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 331'4 326'6 330'2 -1'2
Mar 344'2 339'2 342'6 -1'4
May 353'0 348'0 351'2 -1'6
Jul 359'6 355'0 358'2 -1'6
Sep 367'0 362'6 365'4 -2'0
Dec 378'2 373'4 376'0 -2'2
Mar 387'4 383'0 385'6 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 954'6 934'2 938'0 -18'6
Jan 963'0 941'6 945'4 -19'4
Mar 970'2 948'2 951'2 -20'4
May 977'0 955'0 958'4 -20'6
Jul 983'0 960'6 963'6 -21'2
Aug 974'4 964'0 968'4 -21'4
Sep 962'4 953'4 953'4 -21'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 480'6 469'4 476'4 2'2
Mar 495'2 483'2 489'0 -1'4
May 506'2 493'6 498'4 -3'4
Jul 515'0 503'2 508'0 -3'4
Sep 528'2 517'6 522'2 -2'6
Dec 545'0 534'6 540'4 -3'4
Mar 551'0 550'0 550'0 -3'2
 
C - CORN - CBOT
  High Low Last Chg
Dec 330'6 327'0 330'6 -1'2
Mar 342'6 339'6 342'6 -1'4
May 350'4 348'4 350'4 -1'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 942'4 935'0 939'0 -18'6
Jan 950'0 942'0 946'0 -19'4
Mar 973'0 -20'4
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 475'0 2'2
Mar 490'4 -1'4
May 588'4 -3'4

DTN Market News
A Demand Optimist
DTN Early Word Grains 09/22 05:57
DTN Midday Grain Comments 09/22 11:18
DTN Closing Grain Comments 09/22 13:43
DTN Cattle Close/Trends 09/22 15:20
DTN Early Word Opening Livestock 09/22 06:02
DTN Midday Livestock Comments 09/22 12:00
DTN Closing Livestock Comment 09/22 15:45
DTN Chart Technical Points 09/19 16:30
DTN Feeder Pig Index


Local Cash Bids
 
CORN
   DP   Sept 14   O/N 14   Dec 14   Jan 15   Mar 15   O/N 15 
Crestline  
Clyde  
Clarksfield  
Monroeville        
New Washington        

SOYBEANS
   DP   SEP14   SON 14   Jan 15   SON 15   SON 16 
Crestline  
Clyde  
Clarksfield  
Monroeville    
New Washington    
Bunge Bellevue  

WHEAT
   Sep 14   ON14   Dec 14   Jan 15   Mar 15   J/A 15 
Crestline
Clyde
Clarksfield
New Washington

Price as of 09/22/14 05:16PM CDT.
Month Symbols
Click to view more Grain Bids

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote of the Day


"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

~ Henry David Thoreau,  (1817 - 1862), author


Intraday Commodities
@CZ4


 

Click here for instructions to pay
your account using "BILL PAY"


BILL PAY replaced
Pay My Account by Money Transfer



Click here to access your Sunrise account.

 

DTN Text Messaging

 

 

Click here to signup for
Text Messaging:

 


Local Radar
Fremont, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fremont, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 64°F
Low: 48°F
Precip: 0%
High: 71°F
Low: 43°F
Precip: 0%
High: 74°F
Low: 49°F
Precip: 0%
High: 74°F
Low: 51°F
Precip: 0%
High: 74°F
Low: 50°F
Precip: 0%
View complete Local Weather

Local Conditions
Fremont, OH
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 43% Dew Pt: 41oF
Barom: 30.2 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:21 Sunset: 7:31
As reported at TOLEDO-METCALF, OH at 5:00 PM
View complete Local Weather

Did You Know?

In 1928 the Future Farmers of America organization was founded


Fact courtesy of the USDA


DTN Weather Summary
Some Showers in Cent. Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Most crop areas will be dry Tuesday, but some light showers are expected in the central Plains and the western Midwest. » More DTN Weather Commentary

Posted at 3:13PM Mon Sep 22, 2014 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN