0
0
0
 
 
 

2015 INPUT FINANCE BROCHURE

GRAIN BRANCH HOURS:

 
           LOCATION Monday-Friday Saturday Sunday

CLARKSFIELD
419-929-1568

7AM-5PM 7AM- NOON CLOSED
CLYDE
419-547-9588
7AM-5PM 7AM- NOON CLOSED
CRESTLINE
419-683-4600
7AM-5PM 7AM- NOON CLOSED

NEW WASHINGTON
CLOSING 12/05 FOR SEASON

CALL 419-683-4600 CRESTLINE

CLOSED for the
Season

CLOSED CLOSED

MONROEVILLE
CLOSING 12/05 FOR SEASON
CALL 419-929-1568 CLARKSFIELD

CLOSED for the
Season
CLOSED CLOSED



BUNGE  BELLEVUE  HOURS:
 7am - 6pm 



 
 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 414'0 407'0 411'2 2'6
May 422'2 415'4 420'0 3'0
Jul 429'0 422'0 426'4 3'0
Sep 431'0 424'2 428'6 3'2
Dec 437'2 431'2 434'6 2'6
Mar 444'6 439'2 443'2 2'6
May 450'0 445'0 449'0 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1040'0 1024'0 1035'4 8'0
Mar 1049'0 1032'2 1044'0 8'0
May 1055'6 1039'0 1051'0 9'2
Jul 1061'4 1045'0 1056'4 9'2
Aug 1055'2 1047'6 1053'2 9'2
Sep 1037'6 1030'2 1037'6 9'4
Nov 1025'0 1008'2 1020'4 10'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 677'0 645'6 653'0 6'6
May 676'6 648'2 655'2 6'0
Jul 666'0 643'2 653'2 7'2
Sep 672'4 650'0 660'6 6'6
Dec 681'2 658'2 669'6 6'4
Mar 677'4 664'0 675'0 4'6
May 664'4 658'0 663'4 5'0
 
C - CORN - CBOT
  High Low Last Chg
Mar 413'4 408'4 411'2 2'6
May 422'0 418'4 419'4 3'0
Jul 426'0 426'0 426'0 3'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1038'0 1028'0 1034'0 8'0
Mar 1046'0 1036'4 1042'0 8'0
May 1048'4 9'2
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 656'4 653'4 653'4 6'6
May 620'4 6'0
Jul 652'4 652'4 652'4 7'2

DTN Market News
Logistic, PNW Labor Issues Hurting Business
DTN Early Word Grains 12/18 06:00
DTN Midday Grain Comments 12/18 11:28
DTN Closing Grain Comments 12/18 14:00
DTN Cattle Close/Trends 12/18 15:30
DTN Early Word Opening Livestock 12/18 06:11
DTN Midday Livestock Comments 12/18 11:58
DTN Closing Livestock Comment 12/18 16:16
DTN Chart Technical Points 12/18 16:30
DTN Feeder Pig Index


Local Cash Bids
 
CORN
   DP ONLY   Dec 14   Jan 15   Mar 15   May 15   JUL 15   O/N 15   O/N 16 
Crestline  
Clyde  
Clarksfield  
Monroeville          
New Washington          

SOYBEANS
   DP ONLY   Dec 14   Jan 15   MAR 15   SON 15   SON 16 
Crestline  
Clyde  
Clarksfield  
Monroeville      
New Washington      
Bunge Bellevue  

WHEAT
   DP ONLY   Dec 14   Jan 15   Mar 15   J/A 15   J/A 16 
Crestline  
Clyde  
Clarksfield  
New Washington      

Price as of 12/18/14 05:01PM CST.
Month Symbols
Click to view more Grain Bids

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote of the Day


"You cannot teach a man anything; you can only help him to find it for himself."

~ Galileo Galilei,  (1564 - 1642), Italian astronomer


Intraday Commodities
@CH5


 

Click here for instructions to pay
your account using "BILL PAY"


BILL PAY replaced
Pay My Account by Money Transfer



Click here to access your Sunrise account.

 

DTN Text Messaging

 

 

Click here to signup for
Text Messaging:

 


Local Radar
Fremont, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fremont, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 33°F
Low: 29°F
Precip: 0%
High: 34°F
Low: 26°F
Precip: 0%
High: 35°F
Low: 23°F
Precip: 0%
High: 37°F
Low: 25°F
Precip: 0%
High: 42°F
Low: 27°F
Precip: 0%
View complete Local Weather

Local Conditions
Fremont, OH
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 73% Dew Pt: 24oF
Barom: 30.21 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:55 Sunset: 5:05
As reported at TOLEDO-METCALF, OH at 5:00 PM
View complete Local Weather

Did You Know?

In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum


Fact courtesy of the USDA


DTN Weather Summary
Rain Friday from Texas to Delta
Bryce Anderson (Bio) – DTN Meteorologist

The area along the Gulf Coast from Texas to the Delta and a little bit inland will get rain Friday, with the heaviest coverage closest to the coast. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 11:39AM Thu Dec 18, 2014 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN