0
0
0
 
 
 

2015 INPUT FINANCE BROCHURE
GRAIN BRANCH HOURS:

 
           LOCATION Thur. -10/30 Fri. -10/31 Sat. -11/1

CLARKSFIELD
419-929-1568

7AM-7PM 7AM-5PM 7AM-TBA
CLYDE
419-547-9588
7AM-7PM 7AM-5PM 7AM-TBA
CRESTLINE
419-683-4600
7AM-7PM 7AM-5PM 7AM-TBA

NEW WASHINGTON
419-492-2548

8AM-7PM 8AM-5PM 8AM-TBA

MONROEVILLE
419-465-2583

8AM-6PM 8AM-5PM 8AM-TBA
NOT ACCEPTING WHEAT THROUGH HARVEST


BUNGE  BELLEVUE  HOURS:
 7am - 6pm 
 

 
Click here for Traited Seed News

 Bids are Delayed 10 Minute Quotes
 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 375'0 372'2 374'2 0'2
Mar 388'0 385'2 387'2 0'2
May 396'4 394'0 395'6 0'0
Jul 403'0 400'4 402'2 -0'2
Sep 408'4 407'0 407'6 -0'6
Dec 416'4 414'4 416'2 -0'2
Mar 425'0 422'6 424'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1041'0 1023'0 1031'2 7'0
Jan 1046'2 1028'2 1036'0 6'2
Mar 1052'6 1034'2 1042'6 6'6
May 1058'6 1040'6 1048'6 6'2
Jul 1064'0 1047'0 1055'4 7'2
Aug 1064'2 1050'2 1056'0 7'0
Sep 1040'6 1032'6 1040'6 12'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 539'0 530'4 534'4 -1'4
Mar 552'0 543'6 546'6 -2'2
May 559'0 552'0 554'0 -3'0
Jul 567'0 559'2 562'4 -2'2
Sep 577'0 570'0 572'0 -3'2
Dec 590'0 583'0 583'4 -4'0
Mar 594'2 594'0 594'0 -3'6
 
C - CORN - CBOT
  High Low Last Chg
Dec 377'6 371'6 373'6 -1'2
Mar 390'6 386'4 386'4 -1'4
May 396'4 393'2 394'6 -1'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1036'4 1023'4 1025'4 -18'6
Jan 1041'0 1030'0 1030'0 -19'2
Mar 1046'4 1035'4 1035'4 -20'0
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 536'2 535'4 536'2 -2'2
Mar 554'0 554'0 554'0 -2'0
May 521'2 -1'0

DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/30 05:56
DTN Midday Grain Comments 10/30 11:04
DTN Closing Grain Comments 10/30 13:41
DTN Cattle Close/Trends 10/30 15:25
DTN Early Word Opening Livestock 10/30 06:04
DTN Midday Livestock Comments 10/30 11:49
DTN Closing Livestock Comment 10/30 15:25
DTN Chart Technical Points 10/30 16:30
DTN Feeder Pig Index


Local Cash Bids
 
CORN
   O/N 14   Dec 14   Jan 15   Mar 15   O/N 15   O/N 16 
Crestline
Clyde
Clarksfield
Monroeville
New Washington

SOYBEANS
   ON 14   Jan 15   MAR 15   SON 15   SON 16 
Crestline
Clyde
Clarksfield
Monroeville
New Washington
Bunge Bellevue

WHEAT
   ON14   Dec 14   Jan 15   Mar 15   J/A 15   J/A 16 
Crestline
Clyde
Clarksfield
New Washington

Price as of 10/31/14 06:08AM CDT.
Month Symbols
Click to view more Grain Bids

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote of the Day


"A little nonsense now and then, is cherished by the wisest men."

~ Roald Dahl, Willy Wonka


Intraday Commodities
@CZ4


 

Click here for instructions to pay
your account using "BILL PAY"


BILL PAY replaced
Pay My Account by Money Transfer



Click here to access your Sunrise account.

 

DTN Text Messaging

 

 

Click here to signup for
Text Messaging:

 


Local Radar
Fremont, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fremont, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 47°F
Low: 37°F
Precip: 62%
High: 41°F
Low: 33°F
Precip: 72%
High: 47°F
Low: 26°F
Precip: 0%
High: 56°F
Low: 33°F
Precip: 20%
High: 57°F
Low: 41°F
Precip: 60%
View complete Local Weather

Local Conditions
Fremont, OH
Chg Zip Code: 
Temp: 44oF Feels Like: 41oF
Humid: 71% Dew Pt: 35oF
Barom: 29.96 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:04 Sunset: 6:30
As reported at TOLEDO-METCALF, OH at 6:00 AM
View complete Local Weather

Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness


Fact courtesy of the USDA


DTN Weather Summary
Rain, Snow around Great Lakes Friday
Bryce Anderson (Bio) – DTN Meteorologist

A light rain and snow mix along with windy conditions is in store for the eastern Midwest Friday, focusing on the Great Lakes. This combination will cause some disruptions in harvest and possible transportation issues. Dry conditions are in store elsewhere, offering good chances for harvest activity. Very cold conditions in northern and central areas will help drying for crops as well. » More DTN Weather Commentary

Posted at 5:48AM Fri Oct 31, 2014 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN