0
0
0
 
 
 

2015 INPUT FINANCE BROCHURE

GRAIN BRANCH HOURS:

 
           LOCATION Fri. -10/24 Sat. -10/25 Sun. -10/26 Mon. -10/27

CLARKSFIELD
419-929-1568

7AM-7PM 7AM-7PM NOON-6PM 7AM-5PM
CLYDE
419-547-9588
7AM-7PM 7AM-7PM NOON-6PM 7AM-5PM
CRESTLINE
419-683-4600
7AM-7PM 7AM-7PM NOON-6PM 7AM-5PM

NEW WASHINGTON
419-492-2548

8PM-6PM 8AM-6PM NOON-6PM 8AM-5PM

MONROEVILLE
419-465-2583

8PM-6PM 8AM-6PM 1PM-5PM 8AM-5PM
NOT ACCEPTING WHEAT THROUGH HARVEST


BUNGE  BELLEVUE  HOURS:
 7am - 6pm 
Saturday,  Oct 25:    7a - 6p
Sunday,  Oct 26:    7a - 6p

 


 
Click here for Traited Seed News

 Bids are Delayed 10 Minute Quotes
 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 365'0 352'2 352'4 -6'6
Mar 378'4 365'6 366'0 -6'6
May 387'0 374'4 374'4 -6'6
Jul 394'2 381'6 382'4 -6'6
Sep 401'4 389'4 390'0 -6'2
Dec 410'0 398'6 399'2 -5'6
Mar 418'0 407'2 408'2 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1002'0 976'4 978'2 -15'6
Jan 1008'6 982'4 983'4 -16'6
Mar 1015'4 989'2 990'4 -16'4
May 1022'4 996'0 996'6 -15'6
Jul 1028'0 1001'4 1003'0 -15'2
Aug 1026'6 1003'2 1011'2 -15'0
Sep 1008'6 987'2 987'2 -13'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 539'2 517'2 518'2 -9'0
Mar 552'4 530'4 532'0 -9'2
May 560'4 538'0 539'2 -9'2
Jul 567'0 545'6 547'0 -9'0
Sep 575'6 556'6 557'0 -9'0
Dec 588'0 568'4 568'4 -8'6
Mar 583'4 583'4 583'4 -8'0
 
C - CORN - CBOT
  High Low Last Chg
Dec 364'0 352'2 352'4 -6'6
Mar 378'0 366'2 366'2 -6'6
May 378'4 376'0 376'0 -6'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 999'0 976'4 979'4 -15'6
Jan 1004'4 982'4 984'4 -16'6
Mar 1010'0 991'0 1010'0 -16'4
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 519'0 517'4 517'4 -9'0
Mar 537'4 537'4 537'4 -9'2
May 521'2 -9'2

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/24 06:00
DTN Midday Grain Comments 10/24 11:10
DTN Closing Grain Comments 10/24 13:51
DTN Cattle Close/Trends 10/24 15:25
DTN Early Word Opening Livestock 10/24 06:23
DTN Midday Livestock Comments 10/24 11:51
DTN Closing Livestock Comment 10/24 15:26
DTN Chart Technical Points 10/24 16:30
DTN Feeder Pig Index


Local Cash Bids
 
CORN
   O/N 14   Dec 14   Jan 15   Mar 15   O/N 15   O/N 16 
Crestline
Clyde
Clarksfield
Monroeville
New Washington

SOYBEANS
   ON 14   Jan 15   MAR 15   SON 15   SON 16 
Crestline
Clyde
Clarksfield
Monroeville
New Washington
Bunge Bellevue

WHEAT
   ON14   Dec 14   Jan 15   Mar 15   J/A 15   J/A 16 
Crestline
Clyde
Clarksfield
New Washington

Price as of 10/25/14 07:37AM CDT.
Month Symbols
Click to view more Grain Bids

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote of the Day


"Life is trying things out to see if they work."

~ Ray Bradbury


Intraday Commodities
@CZ4


 

Click here for instructions to pay
your account using "BILL PAY"


BILL PAY replaced
Pay My Account by Money Transfer



Click here to access your Sunrise account.

 

DTN Text Messaging

 

 

Click here to signup for
Text Messaging:

 


Local Radar
Fremont, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fremont, OH
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 69°F
Low: 47°F
Precip: 0%
High: 60°F
Low: 43°F
Precip: 0%
High: 71°F
Low: 39°F
Precip: 44%
High: 71°F
Low: 55°F
Precip: 50%
High: 53°F
Low: 45°F
Precip: 0%
View complete Local Weather

Local Conditions
Fremont, OH
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 86% Dew Pt: 48oF
Barom: 29.89 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:57 Sunset: 6:38
As reported at TOLEDO-METCALF, OH at 8:00 AM
View complete Local Weather

Did You Know?

In 1907 branding ink for use in meat inspection was developed


Fact courtesy of the USDA


DTN Weather Summary
Weekend to Continue Dry and Warm
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all primary U.S. and Canadian Prairies crop regions Friday afternoon. Temperatures ranged from the mid 40s in northern Michigan and the southwestern Prairies to the low 80s in northwestern Kansas and southern Texas. » More DTN Weather Commentary

Posted at 1:39PM Fri Oct 24, 2014 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN