0
0
0
 
 
 


GRAIN BRANCH HOURS:

SUNRISE WILL HAVE HOURS OVER THE HOLIDAY WEEKEND IF WHEAT HARVEST BEGINS.
THEY WILL BE POSTED HERE. PLEASE CALL AHEAD IF YOU ARE UNCERTAIN ABOUT YOUR BRANCH

 
 LOCATION Thu 7/2-Fri 7/3 Sat. 7/4 Sun.7/4

CLARKSFIELD
419-929-1568

7AM-5PM TBD TBD
CLYDE
419-547-9588
7AM-5PM TBD TBD
CRESTLINE
419-683-4600
7AM-5PM TBD TBD

NEW WASHINGTON
CALL CRESTLINE419-683-4600

CLOSED TBD TBD
MONROEVILLE
CALL 419-929-1568 CLARKSFIELD
CLOSED CLOSED CLOSED


BUNGE  BELLEVUE  HOURS:
7a  - 5p
**CLOSED FRIDAY, JULY 3rd **

 
 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 422'0 409'6 420'0 6'0
Sep 430'6 418'4 428'2 6'0
Dec 439'6 427'6 437'2 5'4
Mar 448'6 437'2 446'2 5'0
May 454'2 443'4 451'6 4'2
Jul 457'6 447'6 455'4 4'0
Sep 438'2 432'0 437'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1055'0 1032'0 1045'4 1'2
Aug 1047'2 1029'0 1036'4 -2'4
Sep 1040'6 1022'4 1029'6 -1'2
Nov 1039'0 1020'0 1028'2 0'6
Jan 1044'2 1025'2 1033'4 1'4
Mar 1036'6 1018'4 1027'6 4'2
May 1021'2 1001'6 1011'6 4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 596'4 571'0 586'6 -1'6
Sep 601'0 574'0 588'0 2'0
Dec 609'0 582'4 596'4 2'4
Mar 617'6 591'0 606'0 3'2
May 621'2 596'2 610'4 4'4
Jul 616'4 592'0 606'6 3'4
Sep 615'4 615'4 615'4 4'2

DTN Market News
Record Trading Volumes in Ag
DTN Early Word Grains 07/02 05:59
DTN Midday Grain Comments 07/02 11:26
DTN Closing Grain Comments 07/02 12:44
DTN Cattle Close/Trends 07/02 15:35
DTN Early Word Opening Livestock 07/02 06:07
DTN Midday Livestock Comments 07/02 11:23
DTN Closing Livestock Comment 07/02 15:43
DTN Chart Technical Points 07/02 16:30
DTN Feeder Pig Index


Local Cash Bids
 
CORN
   DP ONLY   JUL15   AUG/SEP15   O/N 15   Jan 16   O/N 16 
Crestline  
Clyde  
Clarksfield  
Monroeville      
New Washington      

SOYBEANS
   DP ONLY   JUL/AUG15   SON 15   JAN 16   SON 16 
Crestline  
Clyde  
Clarksfield  
Monroeville    
New Washington    
Bunge Bellevue  

WHEAT
   J/A 15   JAN 16   J/A 16 
Crestline
Clyde
Clarksfield
New Washington  

Price as of 07/03/15 05:39AM CDT.
Month Symbols
Click to view more Grain Bids

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote of the Day


"Preparation is not the enemy of success, but a dear friend. Be good to yourself and the favor will return."

~ Samuel Cunningham


Intraday Commodities
@CN5


 

Click here for instructions to pay
your account using "BILL PAY"


BILL PAY replaced
Pay My Account by Money Transfer



Click here to access your Sunrise account.

 

DTN Text Messaging

 

 

Click here to signup for
Text Messaging:

 


Local Radar
Fremont, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fremont, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 75°F
Low: 58°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 0%
High: 83°F
Low: 64°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 0%
High: 82°F
Low: 68°F
Precip: 44%
View complete Local Weather

Local Conditions
Fremont, OH
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 84% Dew Pt: 53oF
Barom: 29.97 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:04 Sunset: 9:11
As reported at TOLEDO-METCALF, OH at 6:00 AM
View complete Local Weather

Did You Know?

In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time


Fact courtesy of the USDA


DTN Weather Summary
Rain Friday Southern Plains Eastward
Bryce Anderson (Bio) – DTN Meteorologist

Light rain is expected Friday in the Southern Plains and into the Delta and the Tennessee Valley. The Midwest will be dry for the holiday weekend. » More DTN Weather Commentary

Posted at 2:19PM Thu Jul 2, 2015 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN