0
0
0
 
 
 

2015 INPUT FINANCE BROCHURE


GRAIN BRANCH HOURS:

 
           LOCATION Wed. -10/1 Thur. -10/2 Fri. -10/3

CLARKSFIELD
NOT ACCEPTING WHEAT
419-929-1568

7AM-5PM 7AM-TBA 7AM-TBA
CLYDE
NO WHEAT AFTER 9/19/14 THRU FALL
419-547-9588
7AM-5PM 7AM-TBA 7AM-TBA
CRESTLINE
NO WHEAT AFTER 9/19/14 THRU FALL
419-683-4600
7AM-5PM 7AM-TBA 7AM-TBA

NEW WASHINGTON
419-492-2548

8AM-5PM 8AM-TBA 8AM-TBA

MONROEVILLE
OPENING MONDAY 9/29/14

8AM-5PM 8AM-TBA 8AM-TBA


BUNGE  BELLEVUE  HOURS:
 7am - 6pm 
   Sat. 7-6     Sun 7-4

 
 

 
Click here for Traited Seed News

 Bids are Delayed 10 Minute Quotes
 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 323'4 318'2 321'4 0'4
Mar 336'0 330'4 333'6 0'4
May 344'6 339'2 343'0 0'6
Jul 352'0 346'6 350'2 0'6
Sep 359'4 354'2 358'0 1'0
Dec 369'4 364'2 368'0 1'0
Mar 379'0 374'0 378'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 919'6 904'0 917'4 3'4
Jan 928'0 912'2 925'4 3'6
Mar 936'6 920'6 934'4 4'0
May 944'4 928'6 943'0 4'0
Jul 951'0 935'2 949'4 4'0
Aug 947'4 942'2 943'2 3'6
Sep 942'2 936'4 942'2 4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 484'0 469'4 478'6 1'2
Mar 497'4 483'0 492'0 1'6
May 506'2 492'0 501'0 2'4
Jul 512'6 499'6 509'2 4'4
Sep 523'4 511'4 520'4 5'2
Dec 540'2 527'4 538'0 5'6
Mar 541'0 540'6 541'0 5'4
 
C - CORN - CBOT
  High Low Last Chg
Dec 322'2 319'0 320'6 0'4
Mar 334'2 331'6 334'0 0'4
May 343'0 343'0 343'0 0'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 919'0 905'0 917'4 3'4
Jan 925'4 915'0 925'4 3'6
Mar 928'0 4'0
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 479'4 472'0 479'0 1'2
Mar 492'0 491'4 492'0 1'6
May 498'0 2'4

DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 10/01 11:23
DTN Closing Grain Comments 10/01 14:00
DTN Cattle Prices/Trends 10/01 13:55
DTN Early Word Opening Livestock 10/01 06:17
DTN Midday Livestock Comments 10/01 12:02
DTN Closing Livestock Comment 09/30 16:17
DTN Chart Technical Points 09/30 16:30
DTN Feeder Pig Index


Local Cash Bids
 
CORN
   O/N 14   Dec 14   Jan 15   Mar 15   O/N 15   O/N 16 
Crestline
Clyde
Clarksfield
Monroeville
New Washington

SOYBEANS
   ON 14   Jan 15   SON 15   SON 16 
Crestline
Clyde
Clarksfield
Monroeville
New Washington
Bunge Bellevue

WHEAT
   ON14   Dec 14   Jan 15   Mar 15   J/A 15   J/A 16 
Crestline
Clyde
Clarksfield
New Washington

Price as of 10/01/14 03:16PM CDT.
Month Symbols
Click to view more Grain Bids

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


Intraday Commodities
@CZ4


 

Click here for instructions to pay
your account using "BILL PAY"


BILL PAY replaced
Pay My Account by Money Transfer



Click here to access your Sunrise account.

 

DTN Text Messaging

 

 

Click here to signup for
Text Messaging:

 


Local Radar
Fremont, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fremont, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 69°F
Low: 44°F
Precip: 0%
High: 81°F
Low: 51°F
Precip: 0%
High: 70°F
Low: 55°F
Precip: 80%
High: 54°F
Low: 43°F
Precip: 67%
High: 55°F
Low: 39°F
Precip: 0%
View complete Local Weather

Local Conditions
Fremont, OH
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 63% Dew Pt: 53oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:30 Sunset: 7:16
As reported at TOLEDO-METCALF, OH at 3:00 PM
View complete Local Weather

Did You Know?

In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West


Fact courtesy of the USDA


DTN Weather Summary
Rain in Plains, Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will bring moderate to locally heavy rain to the central Plains and western Midwest, causing disruptions in harvest and wheat planting. » More DTN Weather Commentary

Posted at 1:52PM Wed Oct 1, 2014 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN