0
0
0
 
 
 

HOPPER TRAILER FOR SALE


GRAIN BRANCH HOURS:

.
           LOCATION Mon- Fri Sat/Sun

CLARKSFIELD
419-929-1568

7AM-5PM CLOSED
CLYDE
419-547-9588
7AM-5PM CLOSED
CRESTLINE
419-683-4600
7AM-5PM CLOSED

NEW WASHINGTON
419-492-2548

8AM-5PM CLOSED

MONROEVILLE

CLOSED CLOSED

 FREE DELAYED PRICE ON CORN AT CLYDE & CLARKSFIELD.
EFFECTIVE 04-14-14 - FREE THRU 08-31-14
THIS DELAYED PRICE PROGRAM IS SUBJECT TO CHANGE.

 FREE DELAYED PRICE ON CORN AT CRESTLINE
EFFECTIVE 3-18-14 – FREE THRU 8-31-14
THIS DELAYED PRICE PROGRAM IS SUBJECT TO CHANGE


BUNGE  BELLEVUE  HOURS:
 Mon - Fri    7am - 4pm
Closed Sat & Sunday
 
Click here for Traited Seed News

 Bids are Delayed 10 Minute Quotes
 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 369'0 360'4 362'0 -0'4
Dec 376'6 368'4 370'0 -0'6
Mar 388'0 380'2 381'2 -1'2
May 396'0 388'4 389'6 -0'4
Jul 403'0 395'4 397'2 -0'2
Sep 409'4 404'2 404'2 -0'6
Dec 415'4 408'4 410'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1232'6 1199'0 1205'6 4'6
Sep 1133'6 1100'6 1110'4 8'6
Nov 1107'2 1075'2 1085'6 9'2
Jan 1113'6 1083'0 1092'6 9'0
Mar 1120'0 1089'2 1099'4 8'6
May 1126'4 1095'6 1108'0 11'0
Jul 1132'0 1102'0 1113'0 10'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 542'2 530'0 531'6 1'0
Dec 564'6 553'0 554'4 0'0
Mar 587'2 576'2 577'2 -0'4
May 602'4 592'2 593'6 0'0
Jul 616'4 605'2 606'2 -0'6
Sep 625'0 618'0 618'0 -1'4
Dec 644'2 635'0 635'0 -0'2
 
C - CORN - CBOT
  High Low Last Chg
Sep 368'2 362'2 362'2 -0'2
Dec 376'0 369'2 373'2 2'4
Mar 380'0 379'4 379'4 2'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1202'0 1200'4 1202'0 17'0
Sep 1119'4 1119'4 1119'4 17'6
Nov 1100'0 1084'0 1086'0 9'4
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 531'0 525'6 531'0 6'2
Dec 553'4 552'0 552'0 5'6
Mar 576'4 5'2

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/23 11:17
DTN Closing Grain Comments 07/23 13:49
DTN Cattle Prices/Trends 07/24 08:55
DTN Early Word Opening Livestock 07/24 06:16
DTN Midday Livestock Comments 07/23 11:45
DTN Closing Livestock Comment 07/23 16:37
DTN Chart Technical Points 07/23 16:30
DTN Feeder Pig Index

Sunrise Cooperative Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Local Cash Bids
 
CORN
   DP ONLY   Jul14   Aug 14   O/N 14   Dec 14   Jan 15   Mar 15   O/N 15 
Crestline  
Clyde  
Clarksfield  
Monroeville          
New Washington          

SOYBEANS
   DP   Jul 14   AUG 14   SON 14   Jan 15   SON 15 
Crestline  
Clyde  
Clarksfield  
Monroeville      
New Washington      
Bunge Bellevue  

WHEAT
   J/A 14   Sep 14   Dec 14   Jan 15   Mar 15   J/A 15 
Crestline
Clyde
Clarksfield
New Washington

Price as of 07/24/14 09:30AM CDT.
Month Symbols
Click to view more Grain Bids

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote of the Day


"The mind is not a vessel to be filled but a fire to be kindled."

~ Plutarch


Intraday Commodities
@CU4


 

Click here for instructions to pay
your account using "BILL PAY"


BILL PAY replaced
Pay My Account by Money Transfer



Click here to access your Sunrise account.

 

DTN Text Messaging

 

 

Click here to signup for
Text Messaging:

 


Local Radar
Fremont, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fremont, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 56°F
Precip: 0%
High: 81°F
Low: 55°F
Precip: 0%
High: 87°F
Low: 64°F
Precip: 80%
High: 87°F
Low: 69°F
Precip: 80%
High: 74°F
Low: 62°F
Precip: 60%
View complete Local Weather

Local Conditions
Fremont, OH
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 63% Dew Pt: 55oF
Barom: 30.11 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:21 Sunset: 8:59
As reported at TOLEDO-METCALF, OH at 10:00 AM
View complete Local Weather

Did You Know?

In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine


Fact courtesy of the USDA


DTN Weather Summary
Light Rains From Prairies to Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light to locally moderate rain showers are in store for the Canadian Prairies, Northern Plains, and northwestern Midwest Thursday. » More DTN Weather Commentary

Posted at 5:57AM Thu Jul 24, 2014 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN