0
0
0
 
 
 


GRAIN BRANCH HOURS:
 

 
 LOCATION Mon-Fri Sat.  Sun.

CLARKSFIELD
419-929-1568

7AM-5PM CLOSED CLOSED
CLYDE
419-547-9588
7AM-5PM CLOSED CLOSED
CRESTLINE
419-683-4600
7AM-5PM CLOSED CLOSED

NEW WASHINGTON
CALL CRESTLINE419-683-4600
MONROEVILLE
CALL 419-929-1568 CLARKSFIELD

CLOSED CLOSED CLOSED



BUNGE  BELLEVUE  HOURS:

Mon -  Fri:  7 - 5
CLOSED MAY 5th THRU  MAY 11th FOR MAINTENANCE


 
 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 364'0 362'0 362'2 -2'2
Jul 369'0 367'2 367'2 -2'4
Sep 377'0 374'6 375'0 -2'4
Dec 387'4 385'6 385'6 -2'4
Mar 397'4 396'4 397'0 -2'2
May 405'0 404'2 404'4 -2'4
Jul 411'6 411'0 411'2 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 972'2 965'0 970'0 0'2
Jul 973'0 965'4 970'4 -0'2
Aug 969'0 962'2 967'0 0'2
Sep 957'6 951'4 956'2 0'0
Nov 954'4 947'0 952'2 -0'2
Jan 960'2 955'0 958'4 -0'4
Mar 964'6 957'6 963'2 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 488'0 483'0 484'4 -1'4
Jul 490'4 485'4 487'2 -1'2
Sep 499'6 495'0 496'6 -1'2
Dec 516'2 512'0 513'2 -1'6
Mar 531'4 527'4 527'6 -2'2
May 539'4
Jul 543'2 543'2 543'2 0'0
 
C - CORN - CBOT
  High Low Last Chg
May 368'6 364'0 364'2 -6'2
Jul 374'6 368'4 369'2 -7'0
Sep 376'6 376'6 376'6 -6'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 974'0 967'4 968'0 -8'4
Jul 976'4 968'0 969'0 -9'2
Aug 971'4 -9'4
 
W - WHEAT - CBOT
  High Low Last Chg
May 488'6 485'4 485'4 -11'6
Jul 491'6 491'6 491'6 -12'6
Sep 527'6 -12'4

DTN Market News
Grain Shipping Season Begins in Duluth-Superior
DTN Early Word Grains 04/27 05:57
DTN Midday Grain Comments 04/24 11:20
DTN Closing Grain Comments 04/24 14:09
DTN Cattle Close/Trends 04/24 15:40
DTN Early Word Opening Livestock 04/27 06:09
DTN Midday Livestock Comments 04/24 12:19
DTN Closing Livestock Comment 04/24 16:13
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index


Local Cash Bids
 
CORN
   DP ONLY   APR/MAY15   JUN/JUL15   O/N 15   Jan 16   O/N 16 
Crestline  
Clyde  
Clarksfield  
Monroeville      
New Washington      

SOYBEANS
   APR15   DP ONLY   MAY 15   SON 15   JAN 16   SON 16 
Crestline  
Clyde  
Clarksfield  
Monroeville      
New Washington      
Bunge Bellevue  

WHEAT
   APR15   DP ONLY   J/A 15   JAN 16   J/A 16 
Crestline  
Clyde  
Clarksfield  
New Washington    

Price as of 04/27/15 08:36AM CDT.
Month Symbols
Click to view more Grain Bids

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote of the Day


"History is the version of past events that people have decided to agree upon."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


Intraday Commodities
@CK5


 

Click here for instructions to pay
your account using "BILL PAY"


BILL PAY replaced
Pay My Account by Money Transfer



Click here to access your Sunrise account.

 

DTN Text Messaging

 

 

Click here to signup for
Text Messaging:

 


Local Radar
Fremont, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fremont, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 56°F
Low: 38°F
Precip: 0%
High: 62°F
Low: 37°F
Precip: 0%
High: 66°F
Low: 40°F
Precip: 30%
High: 65°F
Low: 44°F
Precip: 80%
High: 66°F
Low: 42°F
Precip: 0%
View complete Local Weather

Local Conditions
Fremont, OH
Chg Zip Code: 
Temp: 45oF Feels Like: 39oF
Humid: 63% Dew Pt: 33oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:36 Sunset: 8:27
As reported at TOLEDO-METCALF, OH at 9:00 AM
View complete Local Weather

Did You Know?

In 1993 the USDA developed paper from chicken feathers


Fact courtesy of the USDA


DTN Weather Summary
Dry in Midwest Monday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the southwestern Plains, Texas Panhandle, and the Texas-Louisiana coast will see rain today. Some light rain in Prairies and northwestern Plains. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 5:53AM Mon Apr 27, 2015 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN