0
0
0
 
 
 

GRAIN BRANCH HOURS:

AS OF 8/14/14 CLARKSFIELD IS NOT ACCEPTING WHEAT
           LOCATION Mon- Friday Sat/Sun

CLARKSFIELD
NOT ACCEPTING WHEAT
419-929-1568

7AM-5PM CLOSED
CLYDE
419-547-9588
7AM-5PM CLOSED
CRESTLINE
419-683-4600
7AM-5PM CLOSED

NEW WASHINGTON
419-492-2548

CLOSED CLOSED

MONROEVILLE

CLOSED CLOSED

 FREE DELAYED PRICE ON CORN AT CLYDE & CLARKSFIELD.
EFFECTIVE 04-14-14 - FREE THRU 08-31-14
THIS DELAYED PRICE PROGRAM IS SUBJECT TO CHANGE.

 FREE DELAYED PRICE ON CORN AT CRESTLINE
EFFECTIVE 3-18-14 – FREE THRU 8-31-14
THIS DELAYED PRICE PROGRAM IS SUBJECT TO CHANGE


BUNGE  BELLEVUE  HOURS:
Mon - Fri    7am - 4pm

 
Click here for Traited Seed News

 Bids are Delayed 10 Minute Quotes
 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 360'6 356'4 360'4 1'4
Dec 367'4 362'2 366'2 1'4
Mar 380'2 375'2 379'2 1'4
May 388'2 383'4 386'6 0'6
Jul 395'0 390'6 393'2 0'4
Sep 401'2 397'4 399'4 0'2
Dec 408'0 404'0 407'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1090'2 1085'0 1089'0 -0'4
Nov 1032'0 1020'2 1029'0 4'6
Jan 1040'0 1028'4 1037'2 4'6
Mar 1047'4 1037'0 1044'6 4'2
May 1053'0 1042'6 1049'0 2'6
Jul 1057'2 1048'0 1053'4 3'2
Aug 1056'6 1055'0 1055'4 5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 553'0 548'2 550'4 0'2
Dec 565'0 560'2 564'0 0'4
Mar 583'2 578'6 582'4 0'0
May 592'6 589'2 591'4 -0'6
Jul 600'0 596'0 599'4 0'2
Sep 608'6
Dec 623'2 623'2 623'2 0'0
 
C - CORN - CBOT
  High Low Last Chg
Sep 360'6 356'0 358'6 -2'6
Dec 367'6 363'0 364'6 -4'4
Mar 380'4 376'4 376'4 -4'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1086'0 15'6
Nov 1031'0 1021'0 1021'4 -4'4
Jan 1039'0 1031'0 1031'2 -4'0
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 551'0 551'0 551'0 -6'2
Dec 563'0 562'0 562'0 -8'2
Mar 582'0 582'0 582'0 -8'6

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 08/29 05:58
DTN Midday Grain Comments 08/29 11:15
DTN Closing Grain Comments 08/29 13:49
DTN Cattle Close/Trends 08/29 15:35
DTN Early Word Opening Livestock 08/29 06:07
DTN Midday Livestock Comments 08/29 11:57
DTN Closing Livestock Comment 08/29 16:05
DTN Chart Technical Points 09/01 16:30
DTN Feeder Pig Index


Local Cash Bids
 
CORN
   DP   Sept 14   O/N 14   Dec 14   Jan 15   Mar 15   O/N 15 
Crestline  
Clyde  
Clarksfield  
Monroeville        
New Washington        

SOYBEANS
   SON 14   Jan 15   SON 15 
Crestline
Clyde
Clarksfield
Monroeville  
New Washington  
Bunge Bellevue

WHEAT
   Sep 14   ON14   Dec 14   Jan 15   Mar 15   J/A 15 
Crestline
Clyde
Clarksfield
New Washington

Price as of 09/02/14 06:29AM CDT.
Month Symbols
Click to view more Grain Bids

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote of the Day


"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh."

~ Steven Tyler,  Lead Singer of Areosmith


Intraday Commodities
@CU4


 

Click here for instructions to pay
your account using "BILL PAY"


BILL PAY replaced
Pay My Account by Money Transfer



Click here to access your Sunrise account.

 

DTN Text Messaging

 

 

Click here to signup for
Text Messaging:

 


Local Radar
Fremont, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fremont, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 69°F
Precip: 46%
High: 84°F
Low: 61°F
Precip: 20%
High: 86°F
Low: 64°F
Precip: 51%
High: 87°F
Low: 71°F
Precip: 80%
High: 74°F
Low: 60°F
Precip: 78%
View complete Local Weather

Local Conditions
Fremont, OH
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 87% Dew Pt: 66oF
Barom: 29.9 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:01 Sunset: 8:05
As reported at TOLEDO-METCALF, OH at 7:00 AM
View complete Local Weather

Did You Know?

In 1862 the first man-made plastic was invented


Fact courtesy of the USDA


DTN Weather Summary
Dry Monday for Most of Canada, US Areas
Bryce Anderson (Bio) – DTN Meteorologist

A swath of moderate to locally heavy rain is in store for the southern and eastern Midwest Tuesday, focusing on the Missouri Bootheel and Ohio Valley. We'll see a drier trend in the remainder of the primary U.S. and Canadian Prairies crop regions. Temperatures will be mild in northern and central areas, and hot in the southern sections. This combination is mostly favorable for crops; however, recently-hot conditions are diminishing soil moisture in the Southern Plains for wheat planting. » More DTN Weather Commentary

Posted at 5:53AM Tue Sep 2, 2014 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN