0
0
0
 
 
 

2015 INPUT FINANCE BROCHURE


GRAIN BRANCH HOURS:

 
 LOCATION Mon-Fri Sat.  Sun.

CLARKSFIELD
419-929-1568

7AM-5PM 7AM-NOON CLOSED
CLYDE
419-547-9588
7AM-5PM 7AM-NOON CLOSED
CRESTLINE
419-683-4600
7AM-5PM 7AM-NOON CLOSED

NEW WASHINGTON
CALL CRESTLINE419-683-4600
MONROEVILLE
CALL 419-929-1568 CLARKSFIELD

CLOSED CLOSED CLOSED



BUNGE  BELLEVUE  HOURS:

Mon -  Fri. 7-5
 

 
 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 382'0 380'0 381'2 -0'2
May 390'0 387'6 389'6 0'2
Jul 397'6 395'6 397'2 -0'2
Sep 404'6 403'0 404'4 -0'2
Dec 413'6 412'2 413'6 0'0
Mar 422'2 421'2 422'2 -0'4
May 428'6 427'4 428'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 991'2 986'0 991'0 2'0
May 998'0 991'0 997'0 3'0
Jul 1003'6 996'6 1002'6 3'0
Aug 1002'0 996'0 1002'0 3'6
Sep 986'6 981'2 986'4 3'2
Nov 978'0 971'4 977'0 4'2
Jan 981'6 977'0 981'6 4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 492'6 490'0 490'4 -3'0
May 496'6 491'2 494'4 -1'4
Jul 503'0 498'2 502'4 -0'4
Sep 513'4 508'6 513'2 0'4
Dec 530'2 524'4 529'4 1'0
Mar 540'2 540'2 540'2 0'0
May 544'2
 
C - CORN - CBOT
  High Low Last Chg
Mar 382'0 381'2 382'0 -0'4
May 389'6 386'6 389'4 -1'4
Jul 398'0 395'0 397'4 -1'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 993'6 988'4 988'4 -19'6
May 1003'0 995'0 996'4 -18'2
Jul 1001'2 1000'0 1001'0 -17'4
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 494'4 494'4 494'4 -15'2
May 496'0 496'0 496'0 -10'0
Jul 503'0 503'0 503'0 -6'6

DTN Market News
Great Lakes Nearly 88% Covered in Ice
DTN Early Word Grains 03/05 05:58
DTN Midday Grain Comments 03/04 11:56
DTN Closing Grain Comments 03/04 13:42
DTN Cattle Close/Trends 03/04 15:25
DTN Early Word Opening Livestock 03/05 06:06
DTN Midday Livestock Comments 03/04 12:23
DTN Closing Livestock Comment 03/04 16:27
DTN Chart Technical Points 03/04 16:30
DTN Feeder Pig Index


Local Cash Bids
 
CORN
   DP ONLY   Mar 15   Apr 15   JUL 15   O/N 15   Jan 16   O/N 16 
Crestline  
Clyde  
Clarksfield  
Monroeville        
New Washington        

SOYBEANS
   DP ONLY   MAR 15   APR/MAY 15   SON 15   JAN 16   SON 16 
Crestline  
Clyde  
Clarksfield  
Monroeville      
New Washington      
Bunge Bellevue  

WHEAT
   DP ONLY   Mar 15   J/A 15   JAN 16   J/A 16 
Crestline  
Clyde  
Clarksfield  
New Washington    

Price as of 03/05/15 08:30AM CST.
Month Symbols
Click to view more Grain Bids

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote of the Day


"Computers in the future may weigh no more than 1.5 tons."

~ Popular Mechanics,  forecasting the relentless march of science, 1949


Intraday Commodities
@CH5


 

Click here for instructions to pay
your account using "BILL PAY"


BILL PAY replaced
Pay My Account by Money Transfer



Click here to access your Sunrise account.

 

DTN Text Messaging

 

 

Click here to signup for
Text Messaging:

 


Local Radar
Fremont, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fremont, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 19°F
Low: 9°F
Precip: 0%
High: 21°F
Low: 0°F
Precip: 0%
High: 36°F
Low: 21°F
Precip: 0%
High: 37°F
Low: 24°F
Precip: 31%
High: 39°F
Low: 27°F
Precip: 0%
View complete Local Weather

Local Conditions
Fremont, OH
Chg Zip Code: 
Temp: 13oF Feels Like: 3oF
Humid: 61% Dew Pt: 2oF
Barom: 30.4 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:02 Sunset: 6:28
As reported at TOLEDO-METCALF, OH at 9:00 AM
View complete Local Weather

Did You Know?

In 1862 the U.S. Department of Agriculture was established


Fact courtesy of the USDA


DTN Weather Summary
Snow Thursday in Delta and Northward
Bryce Anderson (Bio) – DTN Meteorologist

Up to a foot of snow or sleet stretching from the Delta to New England. Rain for other areas in the south. Rain for other areas in the south. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:56AM Thu Mar 5, 2015 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN