0
0
0
 
 
 

2015 INPUT FINANCE BROCHURE

ATTICA FERTILIZER TRUCKS FOR SALE


GRAIN BRANCH HOURS:

 
 LOCATION Mon-Fri Sat.  Sun.

CLARKSFIELD
419-929-1568

7AM-5PM 7AM-NOON CLOSED
CLYDE
419-547-9588
7AM-5PM 7AM-NOON CLOSED
CRESTLINE
419-683-4600
7AM-5PM 7AM-NOON CLOSED

NEW WASHINGTON
CALL CRESTLINE419-683-4600
MONROEVILLE
CALL 419-929-1568 CLARKSFIELD

CLOSED CLOSED CLOSED



BUNGE  BELLEVUE  HOURS:
Mon.- Fri. 7-5
 

 
 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 373'0 369'4 370'2 -1'2
May 381'0 377'6 378'4 -1'4
Jul 388'4 385'4 385'6 -2'0
Sep 394'4 392'2 392'2 -2'2
Dec 404'0 400'0 400'6 -2'0
Mar 412'0 409'2 411'2 -0'4
May 419'0 414'4 415'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 972'0 967'0 968'6 0'4
May 978'4 973'4 975'2 0'4
Jul 983'2 978'4 980'2 0'4
Aug 980'2 979'2 980'2 1'4
Sep 965'4 963'0 965'0 2'0
Nov 955'2 950'2 952'2 1'0
Jan 956'6 956'0 956'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 509'4 507'0 508'0 0'2
May 513'6 511'2 512'4 0'0
Jul 518'2 516'2 517'0 0'0
Sep 526'2 524'6 526'0 0'6
Dec 538'4 537'0 537'4 -0'2
Mar 544'6 544'6 544'6 0'0
May 548'4 547'0 547'4 0'2
 
C - CORN - CBOT
  High Low Last Chg
Mar 373'0 368'4 372'4 -1'6
May 381'4 377'0 381'4 -1'4
Jul 386'0 384'6 386'0 -1'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 976'4 968'0 968'4 -2'0
May 983'6 975'0 975'0 -2'4
Jul 979'4 979'0 979'0 -3'2
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 509'4 508'0 508'0 2'4
May 513'4 513'4 513'4 2'2
Jul 529'2 1'0

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/29 05:57
DTN Midday Grain Comments 01/29 11:07
DTN Closing Grain Comments 01/29 13:42
DTN Cattle Close/Trends 01/29 15:35
DTN Early Word Opening Livestock 01/29 06:06
DTN Midday Livestock Comments 01/29 11:37
DTN Closing Livestock Comment 01/29 15:30
DTN Chart Technical Points 01/29 16:30
DTN Feeder Pig Index


Local Cash Bids
 
CORN
   DP ONLY   Jan 15   Mar 15   JUL 15   O/N 15   Jan 16   O/N 16 
Crestline  
Clyde  
Clarksfield  
Monroeville        
New Washington        

SOYBEANS
   DP ONLY   Jan 15   MAR 15   SON 15   JAN 16   SON 16 
Crestline  
Clyde  
Clarksfield  
Monroeville      
New Washington      
Bunge Bellevue  

WHEAT
   DP ONLY   Jan 15   Mar 15   J/A 15   JAN 16   J/A 16 
Crestline  
Clyde  
Clarksfield  
New Washington      

Price as of 01/30/15 12:16AM CST.
Month Symbols
Click to view more Grain Bids

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote of the Day


"You have to do a thousand things one percent better, not just do one thing a thousand percent better. It's doing the little things well, being on time for meetings, returning phone calls, saying thank you to people. It sounds like a cliché, but that is the reason one organization or one person is successful over someone else. Everyone knows what they ought to be doing, but the ones who practice daily excellence are the real difference makers."

~ Buck Rodgers


Intraday Commodities
@CH5


 

Click here for instructions to pay
your account using "BILL PAY"


BILL PAY replaced
Pay My Account by Money Transfer



Click here to access your Sunrise account.

 

DTN Text Messaging

 

 

Click here to signup for
Text Messaging:

 


Local Radar
Fremont, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fremont, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 30°F
Low: 14°F
Precip: 0%
High: 33°F
Low: 12°F
Precip: 0%
High: 27°F
Low: 11°F
Precip: 68%
High: 16°F
Low: 3°F
Precip: 20%
High: 27°F
Low: 3°F
Precip: 0%
View complete Local Weather

Local Conditions
Fremont, OH
Chg Zip Code: 
Temp: 32oF Feels Like: 23oF
Humid: 64% Dew Pt: 21oF
Barom: 30.11 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:47 Sunset: 5:46
As reported at TOLEDO-METCALF, OH at 12:00 AM
View complete Local Weather

Did You Know?

In 1939 the first grade standards were issued by USDA for a frozen product—peas


Fact courtesy of the USDA


DTN Weather Summary
Precip Friday for Northeast, Southwest
Bryce Anderson (Bio) – DTN Meteorologist

The Northeast will see some snow Friday, while the Southwest will see mixed precipitation. The Southern Plains will get moisture this weekend. » More DTN Weather Commentary

Posted at 2:13PM Thu Jan 29, 2015 CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN