The CME will implement new trading hours on Monday (5/21). Please call us if you want to sell cash loads across the scale because we do have new policies in place. Location Hours       Location Hours Clyde Monday-Friday 7 am- 5pm Crestline Open for Corn, Beans, and Wheat Monday-Friday 7 am- 5 pm Clarksfield Monday-Friday 7 am- 5 pm   Ballville Monday-Friday 8 am-5 pm Monroeville Closed for the Season-- Please call Fremont Grain office   419-332-6468 Bucyrus Closed for the Season-- Please call Crestline               419-683-4600 New Washington Monday-Friday 8 am-4:30 pm      BUNGE  BELLEVUE  HOURS:    Monday - Friday  7am - 6pm  ALL Beans Bids are Delayed 10 Minute Quotes

	CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 638'4 619'4 635'4s 10'4 Sep 551'6 532'4 546'4s 8'0 Dec 542'4 522'0 537'0s 8'6 Mar 552'2 533'4 546'4s 7'2 May 560'0 541'6 557'0s 9'6 Jul 567'0 550'4 563'4s 8'6 Sep 553'0 542'0 547'2s 4'0   @S - SOYBEANS - CBOT   High Low Last Chg Jul 1438'6 1405'0 1405'0s -33'0 Aug 1409'6 1379'4 1381'0s -24'2 Sep 1355'0 1326'4 1327'0s -20'4 Nov 1317'4 1288'2 1288'0s -18'4 Jan 1314'2 1286'6 1286'0s -18'0 Mar 1287'0 1260'0 1259'4s -16'0 May 1272'6 1245'2 1242'6s -18'0   @W - WHEAT - CBOT   High Low Last Chg Jul 697'4 652'4 695'2s 37'4 Sep 707'4 664'2 703'0s 33'4 Dec 725'2 683'4 720'0s 31'2 Mar 738'0 699'0 733'0s 29'4 May 743'6 710'0 739'2s 27'2 Jul 744'0 712'4 740'2s 26'2 Sep 750'2 747'6 749'0s 26'6   C - CORN - CBOT   High Low Last Chg Jul 638'2 630'2 635'4s 10'4 Sep 551'0 544'0 546'4s 8'0 Dec 542'0 532'4 537'0s 8'6 Mar 552'0 544'4 546'4s 7'2 May 556'2 556'2 557'0s 9'6 Jul 563'4s 8'6 Sep 547'2s 4'0   S - SOYBEANS - CBOT   High Low Last Chg Jul 1437'0 1405'0 1405'0s -33'0 Aug 1381'0s -24'2 Sep 1327'0s -20'4 Nov 1317'0 1289'4 1288'0s -18'4 Jan 1309'0 1294'0 1286'0s -18'0 Mar 1277'0 1268'0 1259'4s -16'0 May 1242'6s -18'0   W - WHEAT - CBOT   High Low Last Chg Jul 696'4 669'0 695'2s 37'4 Sep 703'0s 33'4 Dec 720'6 713'0 720'0s 31'2 Mar 733'0s 29'4 May 739'2s 27'2 Jul 737'4 734'6 740'2s 26'2 Sep 749'0s 26'6   @GF - FEEDER CATTLE - CME   High Low Last Chg May 151.600 150.200 151.300s 0.675   @HE - LEAN HOGS - CME   High Low Last Chg Jun 87.950 86.800 87.425s 0.000   @DA - MILK CLASS III - CME   High Low Last Chg May 15.21 15.17 15.17s 0.00   +SM - SOYBEAN MEAL - CBOT   High Low Last Chg Jul 430.8 417.0 417.9s - 10.1 Aug 414.7 403.1 403.4s - 6.9 Sep 397.2 386.1 386.4s - 5.0

	Local Cash Bids
	loading... CORN    DP Only   May 12   O/N 12   Jan 13   O/N 13  Crestline   Clyde   Clarksfield   Monroeville     New Washington   Bucyrus     Ballville       SOYBEANS    DP Only   May 12   SON 12   Jan 13   SON 13   SON 14  Crestline   Clyde   Clarksfield   Monroeville         New Washington     Bucyrus       Ballville         Bunge Bellevue       WHEAT    DP Only   May 12   J/A 12  Crestline   Clyde   Clarksfield   Monroeville   New Washington   Bucyrus   Ballville
	Price as of 05/20/12 01:47PM CDT. Month Symbols
	Click to view more Grain Bids

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Quote of the Day
	"If thine enemy offend thee, give his child a drum." ~ Fran Lebowitz,  US writer and humorist

	Click here to access your new Sunrise account.

	DTN Text Messaging
	Click here to signup for Text Messaging:

	Local Radar
	Fremont, OH
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Fremont, OH
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 87°F Low: 56°F Precip: 0% High: 80°F Low: 61°F Precip: 80% High: 71°F Low: 54°F Precip: 0% High: 75°F Low: 51°F Precip: 0% High: 84°F Low: 57°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Fremont, OH Chg Zip Code:  Temp: 87oF Feels Like: 87oF Humid: 32% Dew Pt: 54oF Barom: 30.1 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 6:09 Sunset: 8:51 As reported at TOLEDO-METCALF, OH at 2:00 PM
	View complete Local Weather

	Did You Know?
	In 1889 the U.S. Department of Agriculture was raised to Cabinet status
	Fact courtesy of the USDA

	Map
	View Sunrise Locations in a larger map