0
0
0
 
 
 


MERGER UPDATE

2016 INPUT FINANCING PROGRAM

 

GRAIN BRANCH HOURS:
 
 LOCATION
Mon-Fri
 
Sat Sun

CLARKSFIELD
419-929-1568

7A-5P 7A - NOON CLOSED
CLYDE
419-547-9588
7A-5P 7A - NOON CLOSED
CRESTLINE
419-683-4600
7A-5P 7A - NOON CLOSED

NEW WASHINGTON 
419-492-2548

CLOSED CLOSED CLOSED
MONROEVILLE 
Call 419-929-1568 CLARKSFIELD
CLOSED CLOSED CLOSED


Effective 1-18-16:  Free DP on Corn and Beans thru 9-30-16
 Subject to change due to space limitations.



BUNGE  BELLEVUE  HOURS:
Monday thru Friday:   7a - 5p
Sat & Sun: Closed
MONDAY, FEB. 15TH:  7A - 11A


 Bids are Delayed 10 Minute Quotes

 


 

CLICK HERE for GRAIN COMMENTS, DP RATES, & PHONE NUMBERS
 

 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 362'0 358'2 359'0 -1'4
May 366'6 363'2 364'0 -1'4
Jul 371'4 368'2 369'0 -1'2
Sep 376'2 373'2 374'0 -1'0
Dec 384'6 381'4 382'2 -1'0
Mar 393'4 391'0 391'2 -1'0
May 398'4 397'0 397'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 875'4 868'4 872'6 -0'6
May 880'0 872'4 876'2 -1'2
Jul 885'0 878'0 882'0 -1'2
Aug 886'4 880'2 883'0 -1'2
Sep 886'0 880'2 883'0 -1'6
Nov 889'6 882'4 886'0 -1'6
Jan 895'0 888'2 891'0 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 462'0 455'0 457'6 -0'6
May 466'6 460'4 463'4 -1'0
Jul 472'2 466'0 468'2 -1'0
Sep 481'6 475'4 477'6 -1'0
Dec 496'2 490'4 491'6 -2'0
Mar 507'0 502'0 503'0 -2'0
May 511'0 510'0 510'0 -3'4

DTN Market News
CME Shortens Livestock Trading Hours
DTN Early Word Grains 02/12 05:59
DTN Midday Grain Comments 02/12 11:39
DTN Closing Grain Comments 02/12 13:48
DTN Cattle Close/Trends 02/12 15:30
DTN Early Word Opening Livestock 02/12 06:03
DTN Midday Livestock Comments 02/12 12:08
DTN Closing Livestock Comment 02/12 16:28
DTN Chart Technical Points 02/12 16:30
DTN Feeder Pig Index

Did You Know?

In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935


Fact courtesy of the USDA



Local Cash Bids
 
CORN
   DP   FEB16   MAR16   APR16   MAY16   JUN16   JUL16   O/N 16   JAN17 
Crestline  
Clyde  
Clarksfield  
Monroeville              
New Washington              

SOYBEANS
   DP   FEB16   MAR16   MAY16   JUL16   SON16   JAN17 
Crestline  
Clyde  
Clarksfield  
Monroeville          
New Washington          
Bunge Bellevue        

WHEAT
   DP   J/A 16   JAN17 
Crestline
Clyde
Clarksfield
New Washington  

Price as of 02/14/16 04:56PM CST.
Month Symbols
Click to view more Grain Bids

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote of the Day


"One is always a long way from solving a problem until one actually has the answer."

~ Stephen Hawking


Intraday Commodities
@CH6


 

 

DTN Text Messaging

 

 

Click here to signup for
Text Messaging:

 


Local Radar
Fremont, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fremont, OH
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 21°F
Low: 3°F
Precip: 0%
High: 39°F
Low: 21°F
Precip: 67%
High: 39°F
Low: 27°F
Precip: 23%
High: 37°F
Low: 23°F
Precip: 43%
High: 34°F
Low: 15°F
Precip: 0%
View complete Local Weather

Local Conditions
Fremont, OH
Chg Zip Code: 
Temp: 19oF Feels Like: 6oF
Humid: 51% Dew Pt: 4oF
Barom: 30.34 Wind Dir: ESE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:30 Sunset: 6:05
As reported at TOLEDO-METCALF, OH at 5:00 PM
View complete Local Weather

DTN Weather Summary
Cold for Weekend Midwest to Northeast
Bryce Anderson (Bio) – DTN Meteorologist

Strong wind chill expected Saturday in the Midwest, then shifting to the Northeast by Sunday. That same area will also see snow for the weekend. » More DTN Weather Commentary

Posted at 2:18PM Fri Feb 12, 2016 CST